|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-Jun-05 02:16:59 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD Daily Prices Page 47...
|
TOC    Company Info for WCB    Limits |
Company Details for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
Listing Code
| WCB
|
Listing Name
| WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
|
GICS Sector
| Food
|
ISIN Name
| WARRNAMBOOL CHEESE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WCB1 |
Maximum Price date available .. Tuesday 4th June 2024 Latest price with VOLUME for WCB .. Monday 6th March 2017
WCB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.7 |
MAX
| 10.2
| 6,188,552
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for WCB    Bottom |
End of day Prices (full format), 38 Days for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.44 |
2010-Mar-15 Mon
| 4.53
| 4.55
| 4.5
| 4.5
|
|
| 37.6
| 37.6
| ### |
2010-Mar-12 Fri
| 4.5
| 4.51
| 4.5
| 4.51
|
|
| 71.0
| 71.0
| 0.3 |
2010-Mar-11 Thu
| 4.5
| 4.54
| 4.5
| 4.5
| 27,183
| ###
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| 4.5
| 4.53
| 4.5
| 4.5
| 83,550
| 377,228
| ###
| ###
| ### |
2010-Mar-09 Tue
| 4.5
| 4.5
| 4.5
| 4.5
| 57,179
| ###
| ###
| ###
| ### |
2010-Mar-08 Mon
| 4.5
| 4.5
| 4.5
| 4.5
| 30,876
| 138,942
| 71.3
| 71.3
| ### |
2010-Mar-05 Fri
| 4.5
| 4.52
| 4.5
| 4.5
| 24,374
| 109,926
| 67.2
| 67.2
| ### |
2010-Mar-04 Thu
| 4.5
| 4.5
| 4.48
| 4.5
| 199,123
| ###
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| 4.5
| 4.56
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2010-Mar-02 Tue
| 4.5
| 4.51
| 4.5
| 4.5
|
|
| 75.1
| 75.1
| ### |
2010-Mar-01 Mon
| 4.5
| 4.52
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 4.4
| 4.51
| 4.2
| 4.5
| 1,910,243
| ###
| ###
| ###
| ### |
2010-Feb-25 Thu
| ###
| 4.4
| 4
| 4.4
| 206,348
| ###
| 98.8
| 98.8
| 0.3 |
2010-Feb-24 Wed
| 4
| ###
| 4
| ###
| 21,923
| 43,846
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| 4
| ###
| ###
| 4
|
|
| 70.6
| 70.6
| 0.3 |
2010-Feb-22 Mon
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2010-Feb-19 Fri
| 4
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 191,744
| 0
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 3.72
| 3.8
| 3.72
| 3.75
| 18,344
| 68,973
| 80.4
| 80.4
| 0.3 |
2010-Feb-15 Mon
| ###
| 3.75
| ###
| 3.7
| 32,654
| 61,226
| 79.3
| 79.3
| 0.3 |
2010-Feb-12 Fri
| 3.54
| ###
| 3.5
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2010-Feb-11 Thu
| 3.48
| 3.54
| 3.48
| 3.54
|
|
| 71.7
| 71.7
| 0.3 |
2010-Feb-10 Wed
| 3.5
| 3.5
| 3.41
| 3.45
|
|
| 30.1
| 30.1
| ### |
2010-Feb-09 Tue
| 3.45
| 3.5
| 3.45
| 3.5
| 450
| ###
| 83.3
| 83.3
| 0.3 |
2010-Feb-08 Mon
| 3.42
| 3.53
| 3.42
| 3.42
|
|
| 71.1
| 71.1
| 0.2 |
2010-Feb-05 Fri
| ###
| 3.4
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2010-Feb-03 Wed
| 3.42
| 3.45
| 3.25
| 3.29
| 37,179
| 124,549
| ###
| ###
| ### |
2010-Feb-02 Tue
| 3.4
| 3.42
| 3.4
| 3.42
| 9,048
| 30,853
| ###
| ###
| 0.2 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2010-Jan-29 Fri
| 3.26
| ###
| 3.26
| ###
| 10,973
| 17,885
| 89.2
| 89.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| 3.2
| 3.25
| 46,483
| 74,372
| ###
| ###
| 0.2 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 7,346
| 0
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| 3.4
| 3.41
| 3.4
| 3.4
| 22,789
| ###
| 64.4
| 64.4
| 0.2 |
2010-Jan-21 Thu
| 3.54
| 3.54
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2010-Jan-20 Wed
| 3.5
| 3.55
| 3.45
| 3.54
| 10,576
| ###
| 82.9
| 82.9
| 0.3 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 14:16:59 thru 2024-06-05 14:16:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|