|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-Jun-05 02:16:43 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD Daily Prices Page 46...
|
TOC    Company Info for WCB    Limits |
Company Details for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
Listing Code
| WCB
|
Listing Name
| WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
|
GICS Sector
| Food
|
ISIN Name
| WARRNAMBOOL CHEESE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WCB1 |
Maximum Price date available .. Tuesday 4th June 2024 Latest price with VOLUME for WCB .. Monday 6th March 2017
WCB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.7 |
MAX
| 10.2
| 6,188,552
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for WCB    Bottom |
End of day Prices (full format), 38 Days for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.44 |
2010-May-11 Tue
| 3.56
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 3.46
| 3.46
| 3.25
| ###
| 18,156
| ###
| ###
| ###
| 0.0 |
2010-May-07 Fri
| 3.53
| 3.56
| 3.53
| 3.53
| 21,648
| 76,742
| ###
| ###
| 0.3 |
2010-May-06 Thu
| ###
| ###
| 3.53
| 3.57
|
|
| ###
| ###
| 0.3 |
2010-May-05 Wed
| ###
| ###
| 3.46
| ###
| 8,257
| 14,284
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 3.75
| 3.75
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2010-May-03 Mon
| ###
| ###
| 3.72
| 3.74
| 2,888
| 5,371
| 7.0
| 7.0
| 0.3 |
2010-Apr-30 Fri
| 3.88
| ###
| 3.88
| ###
| 11,749
| ###
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 857
| ###
| 77.8
| 77.8
| 0.3 |
2010-Apr-28 Wed
| ###
| ###
| 4
| 4
|
|
| 28.4
| 28.4
| 0.3 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 17,956
| 0
| 17.4
| 17.4
| 0.0 |
2010-Apr-23 Fri
| 4.22
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 4.22
| 4.26
| 4.22
| 4.26
|
|
| 80.9
| 80.9
| 0.3 |
2010-Apr-21 Wed
| 4.25
| 4.26
| 4.22
| 4.22
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| 4.21
| 4.21
| 4.2
| 4.21
|
|
| 70.6
| 70.6
| ### |
2010-Apr-19 Mon
| 4.21
| 4.25
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2010-Apr-16 Fri
| 4.28
| ###
| 4.25
| 4.25
| 6,874
| ###
| 31.8
| 31.8
| ### |
2010-Apr-15 Thu
| 4.26
| 4.26
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2010-Apr-14 Wed
| 4.25
| ###
| 4.25
| 4.26
| 23,456
| 49,844
| ###
| ###
| 0.3 |
2010-Apr-13 Tue
| 4.24
| 4.24
| 4.24
| 4.24
|
|
| 78.8
| 78.8
| 0.3 |
2010-Apr-12 Mon
| 4.25
| 4.26
| 4.24
| 4.24
|
|
| ###
| ###
| 0.3 |
2010-Apr-09 Fri
| 4.24
| 4.24
| 4.24
| 4.24
|
|
| ###
| ###
| 0.3 |
2010-Apr-08 Thu
| 4.26
| 4.26
| 4.26
| 4.26
|
|
| 69.0
| 69.0
| 0.3 |
2010-Apr-07 Wed
| 4.25
| 4.25
| 4.24
| 4.24
|
|
| 31.4
| 31.4
| 0.3 |
2010-Apr-06 Tue
| 4.24
| 4.26
| 4.24
| 4.24
| 9,574
| 40,689
| 67.3
| 67.3
| 0.3 |
2010-Apr-01 Thu
| 4.24
| 4.24
| 4.24
| 4.24
|
|
| 63.3
| 63.3
| 0.3 |
2010-Mar-31 Wed
| 4.24
| 4.27
| 4.24
| 4.24
| 34,656
| ###
| 72.0
| 72.0
| 0.3 |
2010-Mar-30 Tue
| 4.24
| 4.24
| 4.24
| 4.24
| 0
|
|
|
| 0.3 |
2010-Mar-29 Mon
| 4.22
| 4.24
| 4.22
| 4.24
| 4,156
| 17,579
| 73.4
| 73.4
| 0.3 |
2010-Mar-26 Fri
| 4.26
| 4.26
| 4.22
| 4.23
| 13,924
| ###
| ###
| ###
| 0.3 |
2010-Mar-25 Thu
| ###
| ###
| 4.26
| 4.26
|
|
| ###
| ###
| 0.3 |
2010-Mar-24 Wed
| 4.26
| ###
| 4.26
| 4.26
|
|
| ###
| ###
| 0.3 |
2010-Mar-23 Tue
| 4.29
| ###
| 4.2
| 4.23
| 13,926
| 29,244
| 20.1
| 20.1
| 0.3 |
2010-Mar-22 Mon
| 4.4
| 4.4
| ###
| ###
| 6,681
| ###
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| 4.5
| 4.5
| 4.46
| 4.46
| 106,541
| ###
| 22.4
| 22.4
| 0.3 |
2010-Mar-18 Thu
| 4.5
| 4.51
| 4.46
| 4.5
|
|
| 71.8
| 71.8
| ### |
2010-Mar-17 Wed
| 4.5
| 4.5
| 4.5
| 4.5
| 41,382
| ###
| ###
| ###
| ### |
2010-Mar-16 Tue
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 73.3
| 73.3
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 02:16:43 thru 2024-06-05 02:16:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|