|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-May-23 08:06:24 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD Daily Prices Page 35...
|
TOC    Company Info for WCB    Limits |
Company Details for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
Listing Code
| WCB
|
Listing Name
| WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
|
GICS Sector
| Food
|
ISIN Name
| WARRNAMBOOL CHEESE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WCB1 |
Maximum Price date available .. Wednesday 22nd May 2024 Latest price with VOLUME for WCB .. Monday 6th March 2017
WCB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.7 |
MAX
| 10.2
| 6,188,552
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for WCB    Bottom |
End of day Prices (full format), 38 Days for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.44 |
2012-Jan-03 Tue
| ###
| 3.72
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 5,426
| 0
| 21.5
| 21.5
| 0.0 |
2011-Dec-29 Thu
| 3.74
| 3.74
| 3.74
| 3.74
| 150
| ###
| 75.4
| 75.4
| 0.3 |
2011-Dec-28 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 8,250
| 30,525
| ###
| ###
| 0.3 |
2011-Dec-23 Fri
| ###
| 3.76
| ###
| 3.76
|
|
| ###
| ###
| 0.3 |
2011-Dec-22 Thu
| 3.73
| 3.73
| 3.73
| 3.73
| 1,320
| 4,923
| 77.7
| 77.7
| ### |
2011-Dec-21 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 68.6
| 68.6
| 0.3 |
2011-Dec-20 Tue
| 3.71
| 3.71
| 3.71
| 3.71
|
|
| 74.7
| 74.7
| ### |
2011-Dec-19 Mon
| 3.76
| 3.78
| 3.75
| 3.78
|
|
| ###
| ###
| 0.3 |
2011-Dec-16 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 71.7
| 71.7
| ### |
2011-Dec-15 Thu
| ###
| ###
| 3.82
| 3.82
| 12,540
| 23,951
| ###
| ###
| 0.3 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 3.84
| 3.84
| 3.83
| 3.83
|
|
| 33.5
| 33.5
| ### |
2011-Dec-09 Fri
| 3.87
| 3.87
| 3.84
| 3.84
| 1,250
| ###
| ###
| ###
| 0.3 |
2011-Dec-08 Thu
| 3.83
| 3.83
| 3.83
| 3.83
|
|
| ###
| ###
| ### |
2011-Dec-07 Wed
| 3.83
| 3.83
| 3.83
| 3.83
| 0
|
|
|
| ### |
2011-Dec-06 Tue
| 3.8
| 3.86
| 3.8
| 3.83
| 27,445
| ###
| 84.1
| 84.1
| ### |
2011-Dec-05 Mon
| 3.86
| 3.86
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2011-Dec-02 Fri
| ###
| ###
| 3.89
| 3.89
|
|
| 22.3
| 22.3
| 0.3 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 17,485
| 0
| 33.0
| 33.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 355
| ###
| 71.7
| 71.7
| 0.3 |
2011-Nov-28 Mon
| 3.81
| 3.81
| 3.81
| 3.81
|
|
| 65.9
| 65.9
| 0.3 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 4,250
| 0
| 37.8
| 37.8
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 357
| 0
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 29,779
| 0
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 1,728
| 0
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| 4
| 4
| ###
| 4
| 5,380
| ###
| ###
| ###
| 0.3 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 20:06:24 thru 2024-05-23 20:06:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|