|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-May-23 05:17:32 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD Daily Prices Page 30...
|
TOC    Company Info for WCB    Limits |
Company Details for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
Listing Code
| WCB
|
Listing Name
| WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
|
GICS Sector
| Food
|
ISIN Name
| WARRNAMBOOL CHEESE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WCB1 |
Maximum Price date available .. Wednesday 22nd May 2024 Latest price with VOLUME for WCB .. Monday 6th March 2017
WCB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.7 |
MAX
| 10.2
| 6,188,552
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for WCB    Bottom |
End of day Prices (full format), 38 Days for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.44 |
2012-Oct-04 Thu
| ###
| 3.79
| ###
| 3.79
|
|
| ###
| ###
| ### |
2012-Oct-03 Wed
| 3.55
| ###
| 3.55
| ###
| 9,259
| ###
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 3.56
| 3.56
| 3.54
| 3.54
|
|
| ###
| ###
| 0.3 |
2012-Oct-01 Mon
| 3.53
| 3.53
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
2012-Sep-28 Fri
| 3.52
| 3.53
| 3.52
| 3.53
| 4,576
| ###
| 68.6
| 68.6
| 0.3 |
2012-Sep-27 Thu
| 3.48
| 3.48
| 3.46
| 3.46
|
|
| 22.3
| 22.3
| 0.2 |
2012-Sep-26 Wed
| 3.46
| 3.46
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2012-Sep-25 Tue
| 3.46
| 3.46
| 3.45
| 3.46
|
|
| 74.5
| 74.5
| 0.2 |
2012-Sep-24 Mon
| 3.53
| 3.53
| 3.5
| 3.5
|
|
| 28.7
| 28.7
| 0.3 |
2012-Sep-21 Fri
| 3.48
| 3.48
| 3.48
| 3.48
| 1,286
| 4,475
| 70.1
| 70.1
| 0.2 |
2012-Sep-20 Thu
| 3.43
| 3.48
| 3.43
| 3.48
|
|
| ###
| ###
| 0.2 |
2012-Sep-19 Wed
| 3.52
| 3.52
| 3.42
| 3.42
| 10,884
| ###
| 10.5
| 10.5
| 0.2 |
2012-Sep-18 Tue
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 69.2
| 69.2
| ### |
2012-Sep-17 Mon
| 3.52
| 3.56
| 3.52
| 3.56
| 12,144
| 42,989
| 80.9
| 80.9
| 0.3 |
2012-Sep-14 Fri
| 3.49
| 3.49
| 3.49
| 3.49
|
|
| 64.8
| 64.8
| ### |
2012-Sep-13 Thu
| 3.49
| 3.49
| 3.46
| 3.49
|
|
| 73.5
| 73.5
| ### |
2012-Sep-12 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2012-Sep-11 Tue
| 3.48
| 3.49
| 3.48
| 3.49
|
|
| 72.1
| 72.1
| ### |
2012-Sep-10 Mon
| 3.45
| 3.47
| 3.42
| 3.42
| 6,084
| 20,959
| 24.5
| 24.5
| 0.2 |
2012-Sep-07 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2012-Sep-06 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2012-Sep-05 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 79.8
| 79.8
| 0.2 |
2012-Sep-04 Tue
| 3.42
| 3.42
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2012-Sep-03 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2012-Aug-31 Fri
| 3.56
| 3.56
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2012-Aug-30 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 1,527
| 5,344
| ###
| ###
| 0.3 |
2012-Aug-29 Wed
| 3.45
| 3.55
| 3.45
| 3.5
| 16,650
| 58,275
| 84.2
| 84.2
| 0.3 |
2012-Aug-28 Tue
| 3.42
| 3.45
| 3.41
| 3.45
|
|
| ###
| ###
| ### |
2012-Aug-27 Mon
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2012-Aug-24 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2012-Aug-23 Thu
| 3.42
| 3.42
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2012-Aug-22 Wed
| 3.41
| 3.43
| 3.41
| 3.42
| 14,470
| 49,487
| 75.0
| 75.0
| 0.2 |
2012-Aug-21 Tue
| 3.4
| 3.41
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2012-Aug-20 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 276
| ###
| 69.0
| 69.0
| 0.2 |
2012-Aug-17 Fri
| 3.41
| 3.42
| 3.4
| 3.42
|
|
| ###
| ###
| 0.2 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 2,276
| 0
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 3.43
| 3.43
| ###
| ###
| 1,944
| ###
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 17:17:32 thru 2024-05-23 17:17:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|