|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-May-23 06:33:59 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD Daily Prices Page 81...
|
TOC    Company Info for WCB    Limits |
Company Details for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
Listing Code
| WCB
|
Listing Name
| WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
|
GICS Sector
| Food
|
ISIN Name
| WARRNAMBOOL CHEESE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WCB1 |
Maximum Price date available .. Wednesday 22nd May 2024 Latest price with VOLUME for WCB .. Monday 6th March 2017
WCB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.7 |
MAX
| 10.2
| 6,188,552
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for WCB    Bottom |
End of day Prices (full format), 38 Days for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.44 |
2005-Feb-01 Tue
| ###
| ###
| 3.8
| 3.8
|
|
| 13.8
| 13.8
| ### |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2005-Jan-28 Fri
| 4
| 4
| ###
| 4
| 10,859
| ###
| 70.0
| 70.0
| 0.3 |
2005-Jan-27 Thu
| 4
| 4
| 4
| 4
| 750
| ###
| ###
| ###
| 0.3 |
2005-Jan-25 Tue
| 4
| 4
| 4
| 4
|
|
| 72.2
| 72.2
| 0.3 |
2005-Jan-24 Mon
| ###
| 4
| ###
| 4
|
|
| 78.1
| 78.1
| 0.3 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 4,252
| 0
| 81.6
| 81.6
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2005-Jan-14 Fri
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| 4
| 4
| 4
| 4
| 11,675
| ###
| 69.1
| 69.1
| 0.3 |
2005-Jan-12 Wed
| 4
| 4
| ###
| 4
| 12,978
| 25,956
| ###
| ###
| 0.3 |
2005-Jan-11 Tue
| 4
| 4
| 4
| 4
| 24,182
| 96,728
| ###
| ###
| 0.3 |
2005-Jan-10 Mon
| 3.85
| 4
| 3.85
| 4
|
|
| ###
| ###
| 0.3 |
2005-Jan-07 Fri
| 3.8
| 3.85
| 3.8
| 3.85
| 5,173
| 19,786
| 77.8
| 77.8
| 0.3 |
2005-Jan-06 Thu
| 3.8
| 3.83
| 3.8
| 3.8
|
|
| 69.0
| 69.0
| ### |
2005-Jan-05 Wed
| 3.7
| 3.75
| 3.7
| 3.75
|
|
| 83.9
| 83.9
| 0.3 |
2005-Jan-04 Tue
| ###
| 3.7
| ###
| 3.7
|
|
| 91.1
| 91.1
| 0.3 |
2004-Dec-31 Fri
| ###
| 3.7
| 3.5
| 3.5
| 19,845
| 71,442
| 2.7
| 2.7
| 0.3 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2004-Dec-22 Wed
| ###
| 3.75
| 3.51
| 3.75
| 8,843
| ###
| 90.2
| 90.2
| 0.3 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Dec-20 Mon
| 3.75
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 65.2
| 65.2
| 0.3 |
2004-Dec-16 Thu
| 3.78
| 3.8
| 3.78
| 3.8
|
|
| 74.4
| 74.4
| ### |
2004-Dec-15 Wed
| 3.71
| 3.71
| 3.71
| 3.71
|
|
| 70.2
| 70.2
| ### |
2004-Dec-14 Tue
| 3.79
| 3.79
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| 3.72
| 3.72
| 3.72
| 3.72
| 0
|
|
|
| 0.3 |
2004-Dec-10 Fri
| 3.72
| 3.72
| 3.72
| 3.72
| 0
|
|
|
| 0.3 |
2004-Dec-09 Thu
| 3.78
| 3.78
| 3.72
| 3.72
| 3,840
| ###
| ###
| ###
| 0.3 |
2004-Dec-08 Wed
| 3.77
| 3.78
| 3.71
| 3.78
| 13,750
| ###
| ###
| ###
| 0.3 |
2004-Dec-07 Tue
| 3.8
| 3.8
| 3.78
| 3.78
| 8,672
| ###
| 41.1
| 41.1
| 0.3 |
2004-Dec-06 Mon
| 3.8
| 3.8
| 3.76
| 3.79
|
|
| 37.7
| 37.7
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 18:33:59 thru 2024-05-23 18:33:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|