|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-Jun-05 06:45:17 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD Daily Prices Page 74...
|
TOC    Company Info for WCB    Limits |
Company Details for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
Listing Code
| WCB
|
Listing Name
| WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
|
GICS Sector
| Food
|
ISIN Name
| WARRNAMBOOL CHEESE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WCB1 |
Maximum Price date available .. Tuesday 4th June 2024 Latest price with VOLUME for WCB .. Monday 6th March 2017
WCB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.7 |
MAX
| 10.2
| 6,188,552
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for WCB    Bottom |
End of day Prices (full format), 38 Days for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.44 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 3.57
| 3.7
| 3.55
| 3.7
| 16,478
| ###
| ###
| ###
| 0.3 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 3.58
| ###
| 3.55
| 3.57
|
|
| 34.2
| 34.2
| 0.3 |
2006-Feb-13 Mon
| 3.55
| 3.58
| 3.55
| 3.56
|
|
| ###
| ###
| 0.3 |
2006-Feb-10 Fri
| 3.57
| 3.58
| 3.57
| 3.58
|
|
| 69.9
| 69.9
| 0.3 |
2006-Feb-09 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2006-Feb-08 Wed
| 3.59
| 3.59
| 3.5
| 3.5
|
|
| 20.1
| 20.1
| 0.3 |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| 3.48
| 3.59
| ###
| 3.59
| 10,581
| ###
| ###
| ###
| ### |
2006-Feb-03 Fri
| 3.5
| 3.5
| 3.45
| 3.45
| 1,350
| ###
| 23.4
| 23.4
| ### |
2006-Feb-02 Thu
| 3.58
| 3.58
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2006-Feb-01 Wed
| 3.59
| 3.59
| 3.59
| 3.59
| 16,755
| 60,150
| ###
| ###
| ### |
2006-Jan-31 Tue
| 3.59
| 3.59
| 3.59
| 3.59
| 27,425
| 98,455
| ###
| ###
| ### |
2006-Jan-30 Mon
| ###
| ###
| 3.58
| 3.59
|
|
| 23.0
| 23.0
| ### |
2006-Jan-27 Fri
| 3.7
| 3.7
| 3.5
| ###
| 75,282
| ###
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 3.7
| 3.7
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 7,153
| ###
| ###
| ###
| 0.3 |
2006-Jan-18 Wed
| 3.71
| 3.71
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2006-Jan-17 Tue
| 3.71
| 3.75
| 3.71
| 3.71
| 4,047
| ###
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| 3.75
| 3.75
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2006-Jan-12 Thu
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 72.4
| 72.4
| 0.3 |
2006-Jan-11 Wed
| 3.76
| 3.76
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2006-Jan-10 Tue
| 3.73
| 3.8
| 3.73
| 3.8
| 4,643
| 17,480
| ###
| ###
| ### |
2006-Jan-09 Mon
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2006-Jan-06 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 1,850
| ###
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2006-Jan-03 Tue
| 3.75
| 3.75
| 3.75
| 3.75
| 5,350
| ###
| 64.3
| 64.3
| 0.3 |
2005-Dec-30 Fri
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2005-Dec-29 Thu
| 3.8
| 3.8
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 06:45:17 thru 2024-06-05 06:45:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|