|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Jun-05 12:31:58 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD Daily Prices Page 66...
|
TOC    Company Info for WCB    Limits |
Company Details for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
Listing Code
| WCB
|
Listing Name
| WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
|
GICS Sector
| Food
|
ISIN Name
| WARRNAMBOOL CHEESE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WCB1 |
Maximum Price date available .. Tuesday 4th June 2024 Latest price with VOLUME for WCB .. Monday 6th March 2017
WCB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.7 |
MAX
| 10.2
| 6,188,552
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for WCB    Bottom |
End of day Prices (full format), 38 Days for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.44 |
2007-May-09 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 28,986
| 107,248
| 66.6
| 66.6
| 0.3 |
2007-May-08 Tue
| 3.7
| 3.75
| 3.7
| 3.75
| 10,529
| 39,220
| ###
| ###
| 0.3 |
2007-May-07 Mon
| 3.79
| 3.79
| 3.7
| 3.7
| 14,548
| 54,482
| 16.8
| 16.8
| 0.3 |
2007-May-04 Fri
| 3.75
| 3.75
| 3.7
| 3.7
| 122,949
| 457,985
| ###
| ###
| 0.3 |
2007-May-03 Thu
| 3.7
| 3.71
| 3.7
| 3.7
| 30,677
| 113,658
| ###
| ###
| 0.3 |
2007-May-02 Wed
| ###
| 3.7
| ###
| 3.7
| 87,781
| ###
| 84.1
| 84.1
| 0.3 |
2007-May-01 Tue
| ###
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 3.58
| ###
| 3.57
| ###
| 22,044
| 39,348
| 69.2
| 69.2
| 0.0 |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| 3.56
| 3.56
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 159,223
| 0
| 72.3
| 72.3
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 3.56
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 2,685
| 0
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 3.52
| ###
| 3.52
| ###
| 11,154
| ###
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 55,350
| 0
| 64.9
| 64.9
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| 3.59
| ###
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| 3.59
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 3.52
| ###
| 3.51
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| 3.56
| ###
| 2,072
| 3,688
| 33.2
| 33.2
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 6,050
| 0
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 4,286
| 0
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 4,175
| 0
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 3.53
| ###
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 3.53
| ###
| 3.53
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| 3.53
| 3.53
| 1,788
| 3,155
| 21.3
| 21.3
| 0.3 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 12:31:58 thru 2024-06-05 12:31:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|