Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Jun-09 08:27:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for WCB    Limits Next Section


Company Details for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD

Listing Code WCB
Listing Name WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
GICS Sector Food
ISIN Name WARRNAMBOOL CHEESE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WCB1


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for WCB .. Monday 6th March 2017

WCB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.7
MAX 10.2 6,188,552 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WCB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.44
2013-Jul-25 Thu 4.4 4.5 4.4 4.49 20,980 ### 84.6 84.6 ###
2013-Jul-24 Wed ### ### ### ### 83.0 83.0 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 19.6 19.6 0.0
2013-Jul-19 Fri ### ### ### ### 14,053 0 ### ### 0.0
2013-Jul-18 Thu ### ### 4.2 ### 27,759 ### ### ### 0.0
2013-Jul-17 Wed ### ### ### ### 23,272 0 93.5 93.5 0.0
2013-Jul-16 Tue ### ### ### ### 37,175 0 89.4 89.4 0.0
2013-Jul-15 Mon ### ### ### ### ### ### 0.0
2013-Jul-12 Fri ### ### ### ### 3,971 0 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 84.8 84.8 0.0
2013-Jul-05 Fri ### ### ### ### 17,879 0 ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### 3.89 ### 17.8 17.8 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### 3.8 ### 85.8 85.8 0.0
2013-Jun-28 Fri 4 4 ### ### 6,529 13,058 16.4 16.4 0.0
2013-Jun-27 Thu ### ### ### ### 80.5 80.5 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 6,085 0 ### ### 0.0
2013-Jun-24 Mon ### ### 3.89 3.89 31.8 31.8 0.3
2013-Jun-21 Fri ### ### ### ### 5,871 0 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 17,127 0 79.0 79.0 0.0
2013-Jun-19 Wed 4 4 4 4 ### ### 0.3
2013-Jun-18 Tue ### ### 4 ### 4,826 9,652 ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 250 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### 4 1,386 0 ### ### 0.3
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### ### ### 0.0
2013-Jun-11 Tue ### 4.2 ### 4.2 17,248 36,220 ### ### ###
2013-Jun-07 Fri ### ### ### ### 30.4 30.4 0.0
2013-Jun-06 Thu 4.2 4.2 ### ### 12,976 27,249 25.7 25.7 0.0
2013-Jun-05 Wed 4.2 4.2 4.2 4.2 ### ### ###
2013-Jun-04 Tue ### 4.25 ### 4.2 76.9 76.9 ###
2013-Jun-03 Mon ### 4.2 ### 4.2 6,055 ### 75.9 75.9 ###
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### 7,045 0 ### ### 0.0
2013-May-28 Tue ### ### ### ### 4,073 0 ### ### 0.0
2013-May-27 Mon ### ### ### ### ### ### 0.0
2013-May-24 Fri ### ### ### ### 80.5 80.5 0.0
2013-May-23 Thu ### ### ### ### 85.8 85.8 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue 4 ### ### ### 35.6 35.6 0.0
2013-May-20 Mon ### ### 4 4 114,972 229,944 30.2 30.2 0.3
2013-May-17 Fri ### ### ### ### 74,028 0 23.4 23.4 0.0
2013-May-16 Thu ### 4.225 ### ### 31,979 67,555 ### ### 0.0
2013-May-15 Wed ### 4.2 ### ### 14,484 ### 25.5 25.5 0.0
2013-May-14 Tue 4.2 4.2 ### ### 19.1 19.1 0.0
2013-May-13 Mon ### 4.22 ### 4.21 21,180 44,689 ### ### ###
2013-May-10 Fri 4.2 ### 4.2 ### 68.7 68.7 0.0
2013-May-09 Thu 4.28 4.41 4.25 4.25 25,953 112,376 22.5 22.5 ###
2013-May-08 Wed 4.2 4.25 4.2 4.25 7,575 ### 74.0 74.0 ###
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon 4.2 4.25 ### 4.25 81.5 81.5 ###
2013-May-03 Fri 4.2 4.2 4.2 4.2 0 ###
2013-May-02 Thu ### ### 4.2 4.2 21.2 21.2 ###
2013-May-01 Wed 4.26 ### 4.26 ### 4,252 9,056 ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 25.8 25.8 0.0
2013-Apr-29 Mon ### 4.44 ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 26.6 26.6 0.0
2013-Apr-24 Wed 4.28 ### 4.28 ### 78.1 78.1 0.0
2013-Apr-23 Tue ### 4.21 ### 4.2 ### ### ###
2013-Apr-22 Mon ### 4.2 ### ### 22,274 46,775 ### ### 0.0
2013-Apr-19 Fri 4.45 4.45 ### ### 2.5 2.5 0.0
2013-Apr-18 Thu ### 4.7 ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue 4 4 ### ### ### ### 0.0
2013-Apr-15 Mon 4 4 ### ### 32.8 32.8 0.0
2013-Apr-12 Fri ### ### 4 4 189,625 379,250 22.4 22.4 0.3
2013-Apr-11 Thu ### ### 4 ### 35,252 ### 76.0 76.0 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue 3.85 ### 3.85 ### ### ### 0.0
2013-Apr-08 Mon 3.8 3.85 3.8 3.85 81.6 81.6 0.3
2013-Apr-05 Fri 3.82 3.82 3.81 3.81 18,474 70,478 ### ### 0.3
2013-Apr-04 Thu 3.75 3.85 3.75 3.82 44,279 ### ### ### 0.3
2013-Apr-03 Wed 3.8 3.85 3.8 3.8 16,984 ### 80.3 80.3 ###
2013-Apr-02 Tue ### ### 3.8 3.89 48,642 ### 33.1 33.1 0.3
2013-Mar-28 Thu ### ### ### ### 27,426 0 71.8 71.8 0.0
2013-Mar-27 Wed ### ### 3.85 ### 70.8 70.8 0.0
2013-Mar-26 Tue 3.86 ### 3.85 ### ### ### 0.0
2013-Mar-25 Mon 4 4 3.82 3.86 36,249 ### ### ### 0.3
2013-Mar-22 Fri ### 4 ### 4 124,086 248,172 97.5 97.5 0.3
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 3,350 0 ### ### 0.0
2013-Mar-19 Tue 3.5 ### 3.5 ### 16,376 28,658 ### ### 0.0
2013-Mar-18 Mon 3.54 3.58 3.51 3.53 39.9 39.9 0.3
2013-Mar-15 Fri 3.58 3.58 3.55 3.58 ### ### 0.3
2013-Mar-14 Thu ### ### 3.5 3.5 46,155 80,771 16.7 16.7 0.3
2013-Mar-13 Wed ### ### ### ### ### ### 0.0
2013-Mar-12 Tue ### ### ### ### 39.7 39.7 0.0
2013-Mar-11 Mon ### ### ### ### 22,824 0 23.7 23.7 0.0
2013-Mar-08 Fri ### ### ### ### 11,641 0 27.3 27.3 0.0
2013-Mar-07 Thu ### ### ### ### 21.2 21.2 0.0
2013-Mar-06 Wed ### ### ### ### 27.2 27.2 0.0
2013-Mar-05 Tue ### 3.77 ### ### 12,072 22,755 ### ### 0.0
2013-Mar-04 Mon ### ### 3.55 ### 37,280 66,172 ### ### 0.0
2013-Mar-01 Fri 3.8 3.8 ### ### 82,925 157,557 7.7 7.7 0.0
2013-Feb-28 Thu ### ### 3.87 3.87 16.5 16.5 ###
2013-Feb-27 Wed 3.89 ### 3.89 ### 15,985 ### ### ### 0.0
2013-Feb-26 Tue 3.85 ### 3.85 3.89 79.1 79.1 0.3
2013-Feb-25 Mon 3.87 3.89 3.83 3.85 26.7 26.7 0.3
2013-Feb-22 Fri 3.88 3.89 3.84 3.85 ### ### 0.3
2013-Feb-21 Thu 3.8 ### 3.8 3.89 92.4 92.4 0.3
2013-Feb-20 Wed 3.83 3.83 3.8 3.8 ### ### ###
2013-Feb-19 Tue 3.82 3.84 3.82 3.83 73.0 73.0 ###
2013-Feb-18 Mon 3.8 3.85 3.8 3.85 81.9 81.9 0.3
2013-Feb-15 Fri 3.73 ### 3.73 3.85 31,725 ### 89.2 89.2 0.3
2013-Feb-14 Thu 3.75 3.77 3.75 3.77 ### ### ###
2013-Feb-13 Wed 3.75 3.75 3.72 3.75 1,150 ### ### ### 0.3
2013-Feb-12 Tue ### 3.71 ### 3.7 31,849 59,079 ### ### 0.3
2013-Feb-11 Mon ### ### ### ### 84.1 84.1 0.0
2013-Feb-08 Fri ### 3.7 ### ### 13.2 13.2 0.0
2013-Feb-07 Thu 3.55 ### 3.55 3.59 ### ### ###
2013-Feb-06 Wed 3.5 3.53 3.5 3.53 88,322 310,451 ### ### 0.3
2013-Feb-05 Tue 3.52 3.55 3.5 3.5 23,425 82,573 30.0 30.0 0.3
2013-Feb-04 Mon 3.51 3.53 3.5 3.5 58,551 ### 37.6 37.6 0.3
2013-Feb-01 Fri 3.52 3.52 3.5 3.5 15,449 54,225 ### ### 0.3
2013-Jan-31 Thu 3.51 3.52 3.5 3.52 10,422 36,581 ### ### ###
2013-Jan-30 Wed 3.51 3.59 3.51 3.59 3,220 ### 86.8 86.8 ###
2013-Jan-29 Tue 3.51 ### 3.51 ### 4,156 ### 86.4 86.4 0.0
2013-Jan-25 Fri 3.55 3.55 3.51 3.51 3,387 11,956 ### ### ###
2013-Jan-24 Thu 3.55 3.55 3.55 3.55 1,250 ### 69.1 69.1 ###
2013-Jan-23 Wed 3.54 3.55 3.54 3.55 ### ### ###
2013-Jan-22 Tue 3.48 3.5 3.45 3.5 81.5 81.5 0.3
2013-Jan-21 Mon 3.55 3.55 3.52 3.52 24.9 24.9 ###
2013-Jan-18 Fri 3.54 3.54 3.54 3.54 70.5 70.5 0.3
2013-Jan-17 Thu 3.5 3.54 3.5 3.54 27,054 ### ### ### 0.3
2013-Jan-16 Wed 3.55 3.55 3.5 3.5 15.7 15.7 0.3
2013-Jan-15 Tue 3.57 3.57 3.53 3.56 ### ### 0.3
2013-Jan-14 Mon ### ### ### ### 38,788 0 ### ### 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 20,675 0 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 1,627 0 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 23,980 0 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 15,943 0 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 8,250 0 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 27,228 0 62.6 62.6 0.0
2013-Jan-02 Wed ### 3.72 ### ### 8,377 15,581 18.4 18.4 0.0
2012-Dec-31 Mon ### ### ### ### 18.4 18.4 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 750 0 ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri 3.73 3.73 ### ### ### ### 0.0
2012-Dec-20 Thu 3.7 3.7 3.57 ### 9,143 ### 14.9 14.9 0.0
2012-Dec-19 Wed ### 3.7 ### 3.7 21,348 ### 82.7 82.7 0.3
2012-Dec-18 Tue ### ### ### ### 3,476 0 ### ### 0.0
2012-Dec-17 Mon 3.74 3.74 ### ### 1,986 ### ### ### 0.0
2012-Dec-14 Fri 3.75 3.77 3.75 3.75 ### ### 0.3
2012-Dec-13 Thu 3.74 3.78 3.74 3.78 13,680 ### 77.7 77.7 0.3
2012-Dec-12 Wed ### 3.74 ### 3.74 ### ### 0.3
2012-Dec-11 Tue ### ### 3.57 3.57 ### ### 0.3
2012-Dec-10 Mon ### ### ### ### 2,682 0 74.7 74.7 0.0
2012-Dec-07 Fri 3.75 3.75 3.75 3.75 67.4 67.4 0.3
2012-Dec-06 Thu 3.76 3.76 3.75 3.75 750 ### ### ### 0.3
2012-Dec-05 Wed 3.8 3.8 3.75 3.75 2,452 9,256 19.3 19.3 0.3
2012-Dec-04 Tue 3.8 3.8 3.8 3.8 ### ### ###
2012-Dec-03 Mon 3.71 3.75 ### 3.74 76.7 76.7 0.3
2012-Nov-30 Fri 3.79 3.8 3.72 3.72 11,942 ### 14.7 14.7 0.3
2012-Nov-29 Thu 3.71 3.71 3.71 3.71 0 ###
2012-Nov-28 Wed 3.84 3.84 3.71 3.71 ### ### ###
2012-Nov-27 Tue 3.82 3.82 3.8 3.8 31,550 ### 24.8 24.8 ###
2012-Nov-26 Mon 3.85 3.85 3.85 3.85 0 0.3
2012-Nov-23 Fri 3.85 3.85 3.8 3.85 68.9 68.9 0.3
2012-Nov-22 Thu 3.84 3.85 3.84 3.85 13,674 52,576 68.9 68.9 0.3
2012-Nov-21 Wed 3.75 3.85 3.75 3.84 ### ### 0.3
2012-Nov-20 Tue 3.76 3.85 3.76 3.85 85.5 85.5 0.3
2012-Nov-19 Mon 3.7 3.7 3.7 3.7 0 0.3
2012-Nov-16 Fri ### 3.76 ### 3.7 ### ### 0.3
2012-Nov-15 Thu 3.7 3.7 ### ### 12,180 ### ### ### 0.0
2012-Nov-14 Wed 3.74 3.77 3.74 3.75 13,186 ### 77.5 77.5 0.3
2012-Nov-13 Tue 3.7 3.75 3.7 3.75 2,743 ### 87.4 87.4 0.3
2012-Nov-12 Mon 3.7 3.7 3.7 3.7 72.9 72.9 0.3
2012-Nov-09 Fri ### ### ### ### ### ### 0.0
2012-Nov-08 Thu 3.75 3.76 3.58 ### 7.7 7.7 0.0
2012-Nov-07 Wed 3.52 ### 3.5 ### 86.5 86.5 0.0
2012-Nov-06 Tue ### ### 3.51 3.51 8.8 8.8 ###
2012-Nov-05 Mon ### ### ### ### 5.5 5.5 0.0
2012-Nov-02 Fri 3.84 ### 3.84 ### 27,080 ### ### ### 0.0
2012-Nov-01 Thu 3.84 3.84 3.84 3.84 ### ### 0.3
2012-Oct-31 Wed 3.85 3.85 3.74 3.74 ### ### 0.3
2012-Oct-30 Tue ### ### 3.76 3.8 43,525 81,827 ### ### ###
2012-Oct-29 Mon 3.75 ### 3.75 ### 9,024 16,920 ### ### 0.0
2012-Oct-26 Fri 3.75 3.75 3.75 3.75 ### ### 0.3
2012-Oct-25 Thu 3.82 3.82 3.75 3.75 2,488 ### 15.3 15.3 0.3
2012-Oct-24 Wed 3.82 3.82 3.75 3.75 ### ### 0.3
2012-Oct-23 Tue 3.77 3.82 3.77 3.82 8,549 32,443 ### ### 0.3
2012-Oct-22 Mon 3.75 3.81 3.74 3.75 33,120 125,028 ### ### 0.3
2012-Oct-19 Fri 3.81 3.87 3.75 3.75 19,255 ### 16.7 16.7 0.3
2012-Oct-18 Thu 3.74 3.74 3.74 3.74 0 0.3
2012-Oct-17 Wed 3.8 3.81 3.74 3.74 17.5 17.5 0.3
2012-Oct-16 Tue 3.74 3.74 3.74 3.74 74.2 74.2 0.3
2012-Oct-15 Mon 3.87 3.87 3.72 3.73 10,173 ### ### ### ###
2012-Oct-12 Fri ### ### ### ### 150 0 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed 3.89 ### 3.89 ### 6,872 ### ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 4,081 0 65.1 65.1 0.0
2012-Oct-08 Mon 3.85 ### 3.85 ### 5,046 ### 83.6 83.6 0.0
2012-Oct-05 Fri 3.85 3.85 3.85 3.85 549 ### 61.8 61.8 0.3
2012-Oct-04 Thu ### 3.79 ### 3.79 ### ### ###
2012-Oct-03 Wed 3.55 ### 3.55 ### 9,259 ### ### ### 0.0
2012-Oct-02 Tue 3.56 3.56 3.54 3.54 ### ### 0.3
2012-Oct-01 Mon 3.53 3.53 3.53 3.53 ### ### 0.3
2012-Sep-28 Fri 3.52 3.53 3.52 3.53 4,576 ### 68.6 68.6 0.3
2012-Sep-27 Thu 3.48 3.48 3.46 3.46 22.3 22.3 0.2
2012-Sep-26 Wed 3.46 3.46 3.46 3.46 ### ### 0.2
2012-Sep-25 Tue 3.46 3.46 3.45 3.46 74.5 74.5 0.2
2012-Sep-24 Mon 3.53 3.53 3.5 3.5 28.7 28.7 0.3
2012-Sep-21 Fri 3.48 3.48 3.48 3.48 1,286 4,475 70.1 70.1 0.2
2012-Sep-20 Thu 3.43 3.48 3.43 3.48 ### ### 0.2
2012-Sep-19 Wed 3.52 3.52 3.42 3.42 10,884 ### 10.5 10.5 0.2
2012-Sep-18 Tue 3.55 3.55 3.55 3.55 69.2 69.2 ###
2012-Sep-17 Mon 3.52 3.56 3.52 3.56 12,144 42,989 80.9 80.9 0.3
2012-Sep-14 Fri 3.49 3.49 3.49 3.49 64.8 64.8 ###
2012-Sep-13 Thu 3.49 3.49 3.46 3.49 73.5 73.5 ###
2012-Sep-12 Wed 3.49 3.49 3.49 3.49 0 ###
2012-Sep-11 Tue 3.48 3.49 3.48 3.49 72.1 72.1 ###
2012-Sep-10 Mon 3.45 3.47 3.42 3.42 6,084 20,959 24.5 24.5 0.2
2012-Sep-07 Fri 3.4 3.4 3.4 3.4 0 0.2
2012-Sep-06 Thu 3.4 3.4 3.4 3.4 0 0.2
2012-Sep-05 Wed 3.4 3.4 3.4 3.4 79.8 79.8 0.2
2012-Sep-04 Tue 3.42 3.42 3.4 3.4 ### ### 0.2
2012-Sep-03 Mon 3.5 3.5 3.5 3.5 0 0.3
2012-Aug-31 Fri 3.56 3.56 3.5 3.5 ### ### 0.3
2012-Aug-30 Thu 3.5 3.5 3.5 3.5 1,527 5,344 ### ### 0.3
2012-Aug-29 Wed 3.45 3.55 3.45 3.5 16,650 58,275 84.2 84.2 0.3
2012-Aug-28 Tue 3.42 3.45 3.41 3.45 ### ### ###
2012-Aug-27 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2012-Aug-24 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
2012-Aug-23 Thu 3.42 3.42 3.4 3.4 ### ### 0.2
2012-Aug-22 Wed 3.41 3.43 3.41 3.42 14,470 49,487 75.0 75.0 0.2
2012-Aug-21 Tue 3.4 3.41 ### 3.4 ### ### 0.2
2012-Aug-20 Mon 3.4 3.4 3.4 3.4 276 ### 69.0 69.0 0.2
2012-Aug-17 Fri 3.41 3.42 3.4 3.42 ### ### 0.2
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 2,276 0 ### ### 0.0
2012-Aug-14 Tue 3.43 3.43 ### ### 1,944 ### ### ### 0.0
2012-Aug-13 Mon 3.4 3.43 3.4 3.43 79.4 79.4 0.2
2012-Aug-10 Fri 3.4 3.4 ### ### 25.3 25.3 0.0
2012-Aug-09 Thu ### ### ### ### 25.8 25.8 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### 3.4 ### ### 2,926 4,974 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### 3.4 ### 3.4 ### ### 0.2
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
2012-Jul-19 Thu 3.4 3.4 3.4 3.4 69.8 69.8 0.2
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri 3.45 3.45 3.45 3.45 0 ###
2012-Jul-12 Thu 3.45 3.45 3.45 3.45 78.1 78.1 ###
2012-Jul-11 Wed 3.45 3.45 3.45 3.45 344 1,186 ### ### ###
2012-Jul-10 Tue 3.45 3.45 3.45 3.45 145 ### ### ### ###
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 86.6 86.6 0.0
2012-Jul-05 Thu 3.2 ### 3.2 ### 2,028 3,244 ### ### 0.0
2012-Jul-04 Wed 3.2 3.2 3.2 3.2 60.5 60.5 0.2
2012-Jul-03 Tue ### ### ### 3.23 5,987 0 14.3 14.3 ###
2012-Jul-02 Mon 3.4 3.4 ### ### 2,057 ### 12.2 12.2 0.0
2012-Jun-29 Fri 3.4 3.4 ### 3.4 ### ### 0.2
2012-Jun-28 Thu 3.41 3.41 3.4 3.4 17,272 ### ### ### 0.2
2012-Jun-27 Wed 3.45 3.45 3.4 3.41 22.0 22.0 ###
2012-Jun-26 Tue 3.45 3.45 3.45 3.45 1,750 ### ### ### ###
2012-Jun-25 Mon 3.46 3.46 3.45 3.45 39.7 39.7 ###
2012-Jun-22 Fri 3.5 3.5 3.5 3.5 74.9 74.9 0.3
2012-Jun-21 Thu 3.5 3.5 3.5 3.5 80.8 80.8 0.3
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon 3.58 ### 3.58 ### 69.7 69.7 0.0
2012-Jun-15 Fri 3.46 3.46 3.46 3.46 ### ### 0.2
2012-Jun-14 Thu ### ### 3.59 3.59 33.7 33.7 ###
2012-Jun-13 Wed 3.44 ### 3.44 ### 29,525 50,783 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 6,340 0 77.5 77.5 0.0
2012-Jun-08 Fri ### ### ### ### 39.8 39.8 0.0
2012-Jun-07 Thu ### ### ### ### 1,027 0 80.3 80.3 0.0
2012-Jun-06 Wed ### ### ### ### 3,757 0 ### ### 0.0
2012-Jun-05 Tue 3.4 3.4 ### ### 29,027 49,345 17.2 17.2 0.0
2012-Jun-04 Mon 3.51 3.51 3.47 3.47 33.6 33.6 0.2
2012-Jun-01 Fri 3.55 3.55 3.55 3.55 0 ###
2012-May-31 Thu 3.54 3.55 3.54 3.55 64.0 64.0 ###
2012-May-30 Wed 3.41 3.5 3.4 3.5 7,926 27,344 ### ### 0.3
2012-May-29 Tue 3.51 3.51 3.4 3.4 ### ### 0.2
2012-May-28 Mon 3.53 3.53 3.52 3.52 23.0 23.0 ###
2012-May-25 Fri ### ### 3.55 3.55 ### ### ###
2012-May-24 Thu ### ### ### ### 355 0 76.8 76.8 0.0
2012-May-23 Wed 3.7 3.7 ### ### 3,989 7,379 ### ### 0.0
2012-May-22 Tue 3.7 3.72 3.7 3.72 ### ### 0.3
2012-May-21 Mon 3.75 3.75 3.75 3.75 ### ### 0.3
2012-May-18 Fri 3.75 3.75 3.75 3.75 0 0.3
2012-May-17 Thu 3.82 3.82 3.75 3.75 13,074 49,485 15.9 15.9 0.3
2012-May-16 Wed ### ### 3.85 3.85 6,873 ### 39.9 39.9 0.3
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 7,742 0 ### ### 0.0
2012-May-11 Fri 3.89 ### 3.89 ### 71.9 71.9 0.0
2012-May-10 Thu ### ### ### ### 4,051 0 ### ### 0.0
2012-May-09 Wed 3.89 3.89 3.89 3.89 0 0.3
2012-May-08 Tue 3.89 3.89 3.88 3.89 26,624 ### ### ### 0.3
2012-May-07 Mon 3.87 3.87 3.82 3.82 ### ### 0.3
2012-May-04 Fri ### ### 3.89 3.89 17,176 ### 31.5 31.5 0.3
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed 3.85 3.85 3.85 3.85 0 0.3
2012-May-01 Tue 3.85 3.85 3.85 3.85 68.1 68.1 0.3
2012-Apr-30 Mon 3.83 3.83 3.83 3.83 0 ###
2012-Apr-27 Fri 3.86 3.86 3.83 3.83 3,244 12,473 ### ### ###
2012-Apr-26 Thu 3.86 3.86 3.86 3.86 ### ### 0.3
2012-Apr-24 Tue ### ### 3.83 3.86 ### ### 0.3
2012-Apr-23 Mon ### ### ### ### 14,850 0 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 78.2 78.2 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 3,227 0 25.1 25.1 0.0
2012-Apr-17 Tue ### ### ### ### 19,857 0 21.6 21.6 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 27.9 27.9 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 33.6 33.6 0.0
2012-Apr-05 Thu ### ### ### ### 29.1 29.1 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 20.9 20.9 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 81.9 81.9 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 4,976 0 ### ### 0.0
2012-Mar-26 Mon ### ### ### ### ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### 4.2 ### ### ### ### 0.0
2012-Mar-21 Wed ### 4.2 ### 4.2 4,175 ### ### ### ###
2012-Mar-20 Tue 4.2 4.2 ### ### 2,873 ### 32.5 32.5 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 20,479 0 77.5 77.5 0.0
2012-Mar-15 Thu ### ### ### ### 22.7 22.7 0.0
2012-Mar-14 Wed ### ### ### ### 17,353 0 ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 2,648 0 74.6 74.6 0.0
2012-Mar-12 Mon ### ### ### ### 32,343 0 90.8 90.8 0.0
2012-Mar-09 Fri ### ### ### ### 5,750 0 ### ### 0.0
2012-Mar-08 Thu 3.88 ### 3.86 3.86 30,576 ### ### ### 0.3
2012-Mar-07 Wed ### ### 3.88 3.88 32.1 32.1 0.3
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 10,780 0 ### ### 0.0
2012-Mar-02 Fri ### ### 3.88 3.88 16,976 ### 17.7 17.7 0.3
2012-Mar-01 Thu 3.89 3.89 3.89 3.89 0 0.3
2012-Feb-29 Wed 3.86 3.89 3.84 3.89 25,154 97,220 70.6 70.6 0.3
2012-Feb-28 Tue 3.88 3.88 3.85 3.86 14,170 ### ### ### 0.3
2012-Feb-27 Mon 3.82 ### 3.8 3.85 36,754 ### 77.9 77.9 0.3
2012-Feb-24 Fri 3.83 3.83 3.83 3.83 ### ### ###
2012-Feb-23 Thu 3.85 3.85 3.8 3.8 ### ### ###
2012-Feb-22 Wed 3.85 3.85 3.85 3.85 0 0.3
2012-Feb-21 Tue 3.85 3.85 3.85 3.85 0 0.3
2012-Feb-20 Mon 3.8 3.85 3.8 3.85 850 3,251 ### ### 0.3
2012-Feb-17 Fri 3.86 3.86 3.86 3.86 68.6 68.6 0.3
2012-Feb-16 Thu 3.85 3.85 3.85 3.85 0 0.3
2012-Feb-15 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
2012-Feb-14 Tue 3.83 3.83 3.83 3.83 0 ###
2012-Feb-13 Mon 3.84 3.84 3.83 3.83 1,344 5,154 ### ### ###
2012-Feb-10 Fri 3.86 3.86 3.86 3.86 155 ### 73.5 73.5 0.3
2012-Feb-09 Thu 3.83 3.83 3.83 3.83 0 ###
2012-Feb-08 Wed 3.83 3.83 3.83 3.83 2,677 10,252 65.3 65.3 ###
2012-Feb-07 Tue 3.84 3.85 3.84 3.85 3,026 ### ### ### 0.3
2012-Feb-06 Mon 3.89 3.89 3.85 3.85 2,657 10,282 22.9 22.9 0.3
2012-Feb-03 Fri 3.89 3.89 3.89 3.89 70.8 70.8 0.3
2012-Feb-02 Thu 3.86 3.86 3.85 3.85 29.2 29.2 0.3
2012-Feb-01 Wed 3.89 3.89 3.89 3.89 ### ### 0.3
2012-Jan-31 Tue 3.87 3.87 3.86 3.86 17,723 ### ### ### 0.3
2012-Jan-30 Mon 3.88 3.88 3.86 3.86 ### ### 0.3
2012-Jan-27 Fri 3.86 3.86 3.86 3.86 66.5 66.5 0.3
2012-Jan-25 Wed 3.88 3.88 3.88 3.88 ### ### 0.3
2012-Jan-24 Tue 3.87 3.88 3.87 3.88 7,726 ### ### ### 0.3
2012-Jan-23 Mon ### ### 3.88 3.88 25,670 ### ### ### 0.3
2012-Jan-20 Fri ### ### 3.88 3.88 ### ### 0.3
2012-Jan-19 Thu 3.84 ### 3.84 ### ### ### 0.0
2012-Jan-18 Wed 3.81 3.81 3.81 3.81 0 0.3
2012-Jan-17 Tue 3.81 3.81 3.81 3.81 1,350 5,143 ### ### 0.3
2012-Jan-16 Mon 3.87 3.87 3.87 3.87 0 ###
2012-Jan-13 Fri 3.88 3.88 3.87 3.87 ### ### ###
2012-Jan-12 Thu 3.89 3.89 3.86 3.89 12,059 46,728 ### ### 0.3
2012-Jan-11 Wed 3.77 ### 3.77 ### 11,776 ### ### ### 0.0
2012-Jan-10 Tue 3.73 3.73 3.73 3.73 66.5 66.5 ###
2012-Jan-09 Mon 3.78 3.78 3.77 3.77 ### ### ###
2012-Jan-06 Fri 3.72 3.72 3.72 3.72 0 0.3
2012-Jan-05 Thu 3.72 3.72 3.72 3.72 0 0.3
2012-Jan-04 Wed 3.72 3.72 3.72 3.72 0 0.3
2012-Jan-03 Tue ### 3.72 ### 3.72 ### ### 0.3
2011-Dec-30 Fri ### ### ### ### 5,426 0 21.5 21.5 0.0
2011-Dec-29 Thu 3.74 3.74 3.74 3.74 150 ### 75.4 75.4 0.3
2011-Dec-28 Wed 3.7 3.7 3.7 3.7 8,250 30,525 ### ### 0.3
2011-Dec-23 Fri ### 3.76 ### 3.76 ### ### 0.3
2011-Dec-22 Thu 3.73 3.73 3.73 3.73 1,320 4,923 77.7 77.7 ###
2011-Dec-21 Wed 3.7 3.7 3.7 3.7 68.6 68.6 0.3
2011-Dec-20 Tue 3.71 3.71 3.71 3.71 74.7 74.7 ###
2011-Dec-19 Mon 3.76 3.78 3.75 3.78 ### ### 0.3
2011-Dec-16 Fri 3.8 3.8 3.8 3.8 71.7 71.7 ###
2011-Dec-15 Thu ### ### 3.82 3.82 12,540 23,951 ### ### 0.3
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon 3.84 3.84 3.83 3.83 33.5 33.5 ###
2011-Dec-09 Fri 3.87 3.87 3.84 3.84 1,250 ### ### ### 0.3
2011-Dec-08 Thu 3.83 3.83 3.83 3.83 ### ### ###
2011-Dec-07 Wed 3.83 3.83 3.83 3.83 0 ###
2011-Dec-06 Tue 3.8 3.86 3.8 3.83 27,445 ### 84.1 84.1 ###
2011-Dec-05 Mon 3.86 3.86 3.8 3.8 ### ### ###
2011-Dec-02 Fri ### ### 3.89 3.89 22.3 22.3 0.3
2011-Dec-01 Thu ### ### ### ### 17,485 0 33.0 33.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue 3.85 3.85 3.85 3.85 355 ### 71.7 71.7 0.3
2011-Nov-28 Mon 3.81 3.81 3.81 3.81 65.9 65.9 0.3
2011-Nov-25 Fri ### ### ### ### 4,250 0 37.8 37.8 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### ### ### 0.0
2011-Nov-22 Tue ### ### ### ### 25.5 25.5 0.0
2011-Nov-21 Mon ### ### ### ### 357 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 29,779 0 ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 1,728 0 ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri 4 4 ### 4 5,380 ### ### ### 0.3
2011-Nov-10 Thu ### ### ### ### ### ### 0.0
2011-Nov-09 Wed 4 4 ### ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### 4 ### 4 ### ### 0.3
2011-Nov-04 Fri ### ### ### ### 6,150 0 20.4 20.4 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 25.0 25.0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri 4 4 ### ### 35.8 35.8 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### 4 ### ### 6,150 ### ### ### 0.0
2011-Oct-24 Mon 4 4 4 4 ### ### 0.3
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue 4 4 ### ### 1,521 3,042 21.9 21.9 0.0
2011-Oct-17 Mon ### 4 ### ### 24.2 24.2 0.0
2011-Oct-14 Fri ### ### ### ### 5,584 0 24.7 24.7 0.0
2011-Oct-13 Thu ### ### ### ### 1,923 0 ### ### 0.0
2011-Oct-12 Wed ### ### ### ### 15,844 0 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 3,949 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-09 08:27:24 thru 2024-06-09 08:27:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000