Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-10 01:16:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WFM) WEBFIRM GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for WFM    Limits Next Section


Company Details for (WFM) WEBFIRM GROUP LIMITED

Listing Code WFM
Listing Name WEBFIRM GROUP LIMITED
GICS Sector Software & Services
ISIN Name WEBFIRM GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WFM1


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for WFM .. Wednesday 5th December 2012

WFM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 1 ###
MAX ### 14,999,925 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WFM    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (WFM) WEBFIRM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2010-Jul-26 Mon ### ### ### ### 1,342,947 0 ### ### 0.0
2010-Jul-23 Fri ### 0.155 0.145 ### 3,722,374 558,356 ### ### 0.0
2010-Jul-22 Thu 0.125 0.145 ### 0.145 2,315,152 167,848 99.2 99.2 ###
2010-Jul-21 Wed 0.125 ### ### 0.125 569,523 0 72.5 72.5 0.0
2010-Jul-20 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2010-Jul-19 Mon ### 0.125 ### 0.125 614,842 38,427 92.1 92.1 0.0
2010-Jul-16 Fri 0.125 0.125 0.125 0.125 341,748 ### ### ### 0.0
2010-Jul-15 Thu ### 0.125 ### 0.125 638,744 39,921 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 7.7 7.7 0.0
2010-Jul-13 Tue ### 0.125 ### ### ### ### 0.0
2010-Jul-12 Mon 0.125 0.125 ### ### 1,360,444 85,027 7.4 7.4 0.0
2010-Jul-09 Fri ### ### 0.125 0.125 1,269,786 ### ### ### 0.0
2010-Jul-08 Thu ### ### ### 0.125 92.4 92.4 0.0
2010-Jul-07 Wed ### ### ### ### 94.8 94.8 0.0
2010-Jul-06 Tue ### ### ### ### 11,772,640 0 ### ### 0.0
2010-Jul-05 Mon ### ### 0.088 ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### 0.088 ### 4,059,129 ### 83.7 83.7 0.0
2010-Jul-01 Thu 0.074 ### 0.074 0.088 2,054,720 76,024 99.3 99.3 ###
2010-Jun-30 Wed ### 0.074 ### 0.074 165,448 6,121 ### ### 0.0
2010-Jun-29 Tue 0.071 0.072 ### 0.072 146,848 5,286 ### ### 0.0
2010-Jun-28 Mon ### 0.074 ### 0.072 671,549 24,847 91.5 91.5 0.0
2010-Jun-25 Fri 0.071 0.073 ### 0.071 ### ### 0.0
2010-Jun-24 Thu 0.072 0.072 0.071 0.072 338,685 ### 78.0 78.0 0.0
2010-Jun-23 Wed 0.071 0.076 ### 0.072 556,584 21,150 ### ### 0.0
2010-Jun-22 Tue 0.078 0.078 0.075 0.075 ### ### 0.0
2010-Jun-21 Mon 0.082 0.082 0.078 0.079 ### ### 0.0
2010-Jun-18 Fri 0.079 0.082 0.079 0.079 312,750 25,176 ### ### 0.0
2010-Jun-17 Thu 0.082 0.082 0.079 ### 16.6 16.6 0.0
2010-Jun-16 Wed ### 0.081 ### ### 68.7 68.7 0.0
2010-Jun-15 Tue 0.079 0.082 0.077 0.077 ### ### 0.0
2010-Jun-11 Fri 0.082 0.085 0.079 ### 1,503,188 ### ### ### 0.0
2010-Jun-10 Thu ### 0.075 ### 0.075 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 720,527 0 5.4 5.4 0.0
2010-Jun-03 Thu ### ### ### ### 552,250 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 7,470 0 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 20.0 20.0 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 222,950 0 ### ### 0.0
2010-May-25 Tue 0.072 0.072 ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri ### ### 0.055 0.059 823,648 22,650 4.2 4.2 0.0
2010-May-20 Thu ### ### ### ### 25.7 25.7 0.0
2010-May-19 Wed ### ### ### ### 559,729 0 ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon 0.071 0.071 ### ### ### ### 0.0
2010-May-14 Fri 0.071 0.072 0.071 0.072 745,789 53,323 ### ### 0.0
2010-May-13 Thu ### 0.072 ### 0.072 ### ### 0.0
2010-May-12 Wed ### 0.072 ### 0.072 1,560,826 56,189 ### ### 0.0
2010-May-11 Tue ### 0.075 ### ### 1,117,424 ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 696,029 0 70.6 70.6 0.0
2010-May-07 Fri ### 0.071 ### ### 61.4 61.4 0.0
2010-May-06 Thu ### 0.071 ### ### 76.7 76.7 0.0
2010-May-05 Wed ### 0.071 ### 0.071 960,382 ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon 0.073 0.073 ### ### 1,260,778 ### ### ### 0.0
2010-Apr-30 Fri ### 0.073 ### 0.073 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue 0.071 0.073 ### ### ### ### 0.0
2010-Apr-23 Fri 0.076 0.076 0.071 0.074 1,542,928 ### 14.7 14.7 0.0
2010-Apr-22 Thu 0.077 0.078 0.076 0.076 25.9 25.9 0.0
2010-Apr-21 Wed ### ### 0.077 0.078 1,778,155 68,458 13.8 13.8 0.0
2010-Apr-20 Tue 0.079 ### 0.077 0.078 23.0 23.0 0.0
2010-Apr-19 Mon 0.085 0.085 0.074 0.076 1,248,629 ### 1.4 1.4 0.0
2010-Apr-16 Fri 0.077 ### 0.073 ### 90.5 90.5 0.0
2010-Apr-15 Thu ### 0.075 ### 0.075 2,399,976 ### 98.4 98.4 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 91.2 91.2 0.0
2010-Apr-09 Fri ### ### 0.058 ### 18.6 18.6 0.0
2010-Apr-08 Thu ### ### 0.058 ### 1,640,940 47,587 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 3,587,784 0 ### ### 0.0
2010-Apr-06 Tue 0.059 ### 0.059 ### 2,659,840 ### ### ### 0.0
2010-Apr-01 Thu 0.058 ### 0.058 0.059 ### ### 0.0
2010-Mar-31 Wed 0.057 0.058 0.057 0.058 83.5 83.5 0.0
2010-Mar-30 Tue 0.057 0.057 0.055 0.055 11.4 11.4 ###
2010-Mar-29 Mon 0.055 0.058 0.055 0.057 1,409,221 79,620 ### ### 0.0
2010-Mar-26 Fri 0.054 0.054 0.053 0.054 ### ### ###
2010-Mar-25 Thu 0.053 0.054 0.053 0.053 73.2 73.2 ###
2010-Mar-24 Wed 0.052 0.053 0.052 0.052 ### ### ###
2010-Mar-23 Tue 0.051 0.052 ### 0.052 278,050 7,229 84.1 84.1 ###
2010-Mar-22 Mon ### 0.051 ### 0.051 197,451 ### ### ### ###
2010-Mar-19 Fri ### 0.052 0.049 0.052 ### ### ###
2010-Mar-18 Thu ### ### 0.049 ### 71.8 71.8 0.0
2010-Mar-17 Wed 0.054 0.054 0.051 0.051 ### ### ###
2010-Mar-16 Tue 0.053 0.055 0.052 0.055 92.2 92.2 ###
2010-Mar-15 Mon 0.052 0.052 0.052 0.052 0 ###
2010-Mar-12 Fri ### 0.052 ### 0.052 459,785 11,954 90.4 90.4 ###
2010-Mar-11 Thu 0.051 0.052 ### ### 19.5 19.5 0.0
2010-Mar-10 Wed 0.051 0.053 ### 0.051 2,711,286 71,849 ### ### ###
2010-Mar-09 Tue 0.052 0.052 0.049 0.049 5.0 5.0 ###
2010-Mar-08 Mon 0.049 ### 0.048 ### 723,788 17,370 84.7 84.7 0.0
2010-Mar-05 Fri 0.046 0.049 0.043 0.049 ### ### ###
2010-Mar-04 Thu 0.049 0.049 0.044 0.046 4.4 4.4 ###
2010-Mar-03 Wed 0.048 0.049 0.048 0.049 82.4 82.4 ###
2010-Mar-02 Tue ### ### 0.048 0.048 662,747 ### 9.9 9.9 ###
2010-Mar-01 Mon 0.053 0.054 0.051 0.051 1,301,375 68,322 ### ### ###
2010-Feb-26 Fri 0.051 0.054 0.051 0.054 ### ### ###
2010-Feb-25 Thu 0.055 0.056 0.051 0.051 5.6 5.6 ###
2010-Feb-24 Wed 0.058 0.059 0.053 0.053 6,281,148 351,744 ### ### ###
2010-Feb-23 Tue 0.054 ### 0.053 0.059 4,447,884 ### 97.3 97.3 0.0
2010-Feb-22 Mon 0.047 ### 0.047 ### ### ### 0.0
2010-Feb-19 Fri 0.047 0.047 0.046 0.047 ### ### ###
2010-Feb-18 Thu 0.047 0.047 0.043 0.045 9.2 9.2 ###
2010-Feb-17 Wed 0.047 ### 0.042 0.048 5,061,044 106,281 ### ### ###
2010-Feb-16 Tue 0.043 0.044 0.042 0.042 ### ### ###
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 84.7 84.7 0.0
2010-Feb-11 Thu ### ### ### ### ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 331,288 0 17.5 17.5 0.0
2010-Feb-08 Mon ### ### ### ### 432,340 0 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 522,476 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 688,284 0 15.5 15.5 0.0
2010-Feb-02 Tue ### ### ### ### 289,770 0 11.6 11.6 0.0
2010-Feb-01 Mon ### ### ### ### 136,286 0 ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 97.1 97.1 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 6.4 6.4 0.0
2010-Jan-19 Tue ### ### ### ### 454,080 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 148,271 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 140,557 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 83.7 83.7 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 12.7 12.7 0.0
2010-Jan-04 Mon ### ### ### ### 96.8 96.8 0.0
2009-Dec-31 Thu ### ### ### ### 45,750 0 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 800,743 0 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### ### ### 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri 0.047 0.047 0.047 0.047 0 ###
2009-Dec-17 Thu ### 0.047 ### 0.047 588,222 13,823 99.5 99.5 ###
2009-Dec-16 Wed ### ### ### ### 845,787 0 89.3 89.3 0.0
2009-Dec-15 Tue ### ### ### ### 586,857 0 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 957 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 57,142 0 ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 4.9 4.9 0.0
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 250,442 0 23.1 23.1 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 93.0 93.0 0.0
2009-Nov-20 Fri ### ### ### ### 524,087 0 ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 865,984 0 96.8 96.8 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 384,381 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 94.9 94.9 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 398,428 0 ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 216,671 0 83.8 83.8 0.0
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 134,283 0 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 463,283 0 ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 554,542 0 26.2 26.2 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 14.9 14.9 0.0
2009-Oct-23 Fri ### ### ### ### 1,705,558 0 88.1 88.1 0.0
2009-Oct-22 Thu ### ### ### ### 719,388 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue 0.045 0.045 ### ### 12,538,078 ### 0.3 0.3 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri 0.059 ### 0.058 ### 677,128 ### 81.4 81.4 0.0
2009-Oct-15 Thu 0.057 0.059 0.056 0.059 ### ### 0.0
2009-Oct-14 Wed 0.057 0.057 0.055 0.055 10.5 10.5 ###
2009-Oct-13 Tue ### ### 0.058 0.058 ### ### 0.0
2009-Oct-12 Mon ### ### 0.057 0.059 24.8 24.8 0.0
2009-Oct-09 Fri ### ### ### ### 124,370 0 ### ### 0.0
2009-Oct-07 Wed 0.059 0.059 0.056 0.058 19.9 19.9 0.0
2009-Oct-06 Tue 0.058 0.059 0.053 0.053 ### ### ###
2009-Oct-05 Mon ### ### 0.055 0.055 110,245 ### ### ### ###
2009-Oct-02 Fri ### ### 0.055 ### 10.0 10.0 0.0
2009-Oct-01 Thu ### ### ### ### 80.2 80.2 0.0
2009-Sep-30 Wed ### ### ### ### 94.6 94.6 0.0
2009-Sep-29 Tue ### ### ### ### 281,557 0 17.1 17.1 0.0
2009-Sep-28 Mon ### ### ### ### 31.9 31.9 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon 0.074 0.074 0.072 0.072 21.1 21.1 0.0
2009-Sep-18 Fri 0.072 0.074 0.072 0.074 ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 928,487 0 ### ### 0.0
2009-Sep-16 Wed ### 0.072 ### 0.072 81.5 81.5 0.0
2009-Sep-15 Tue 0.074 0.074 0.072 0.072 117,281 ### ### ### 0.0
2009-Sep-14 Mon 0.073 0.073 0.072 0.072 34.2 34.2 0.0
2009-Sep-11 Fri ### 0.074 ### 0.071 1,029,351 38,085 ### ### 0.0
2009-Sep-10 Thu 0.076 0.076 ### 0.073 ### ### 0.0
2009-Sep-09 Wed ### ### 0.076 0.077 13.5 13.5 0.0
2009-Sep-08 Tue 0.076 ### 0.076 0.079 282,224 10,724 85.9 85.9 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri 0.084 0.084 ### ### ### ### 0.0
2009-Sep-03 Thu 0.077 0.085 0.077 0.083 249,949 20,245 ### ### 0.0
2009-Sep-02 Wed 0.078 0.078 0.075 0.076 ### ### 0.0
2009-Sep-01 Tue 0.076 ### 0.074 0.076 113,676 ### ### ### 0.0
2009-Aug-31 Mon 0.083 0.083 0.077 0.081 24.4 24.4 0.0
2009-Aug-28 Fri 0.081 0.081 0.076 0.076 314,487 24,687 ### ### 0.0
2009-Aug-27 Thu 0.084 0.084 0.084 0.084 62,324 ### 70.1 70.1 ###
2009-Aug-26 Wed 0.084 0.085 0.084 0.084 139,175 ### 61.8 61.8 ###
2009-Aug-25 Tue 0.086 0.086 0.081 0.081 6.7 6.7 0.0
2009-Aug-24 Mon 0.085 0.085 ### 0.085 66.0 66.0 ###
2009-Aug-21 Fri 0.087 ### 0.085 0.085 ### ### ###
2009-Aug-20 Thu 0.087 ### 0.087 ### 87.2 87.2 0.0
2009-Aug-19 Wed 0.087 0.087 0.087 0.087 0 ###
2009-Aug-18 Tue 0.087 0.087 0.087 0.087 70.3 70.3 ###
2009-Aug-17 Mon ### ### 0.084 ### 92.9 92.9 0.0
2009-Aug-14 Fri 0.085 ### 0.085 ### 91.9 91.9 0.0
2009-Aug-13 Thu 0.085 0.085 0.082 0.082 303,250 25,321 11.5 11.5 0.0
2009-Aug-12 Wed 0.085 0.085 0.085 0.085 214,447 18,227 67.4 67.4 ###
2009-Aug-11 Tue 0.085 0.087 0.085 0.085 ### ### ###
2009-Aug-10 Mon 0.085 0.087 ### 0.087 ### ### ###
2009-Aug-07 Fri 0.083 0.083 ### ### 1,169,442 ### 12.3 12.3 0.0
2009-Aug-06 Thu 0.087 0.087 0.086 0.086 ### ### ###
2009-Aug-05 Wed ### ### 0.087 0.087 ### ### ###
2009-Aug-04 Tue ### ### 0.088 0.088 408,587 17,977 5.0 5.0 ###
2009-Aug-03 Mon ### ### ### ### 9.4 9.4 0.0
2009-Jul-31 Fri ### ### ### ### 387,788 0 ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 1,338,650 0 ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 97.7 97.7 0.0
2009-Jul-28 Tue ### ### 0.085 ### 93.8 93.8 0.0
2009-Jul-27 Mon ### ### ### ### 187,385 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 146,954 0 89.6 89.6 0.0
2009-Jul-23 Thu ### ### ### ### 481,179 0 ### ### 0.0
2009-Jul-22 Wed ### ### 0.085 0.087 7.7 7.7 ###
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### 0.085 ### 0.085 1,125,820 47,847 ### ### ###
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu 0.071 0.071 ### ### 90,820 3,224 9.8 9.8 0.0
2009-Jul-15 Wed 0.072 0.072 ### ### 139,780 ### 11.3 11.3 0.0
2009-Jul-14 Tue ### 0.072 ### 0.072 83.8 83.8 0.0
2009-Jul-13 Mon ### 0.072 ### 0.072 91.8 91.8 0.0
2009-Jul-10 Fri 0.071 0.072 0.071 0.072 ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 19,786 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu 0.071 0.071 ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### ### ### 0.0
2009-Jun-30 Tue ### ### ### ### 27.1 27.1 0.0
2009-Jun-29 Mon ### ### ### ### 86.0 86.0 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### 0.056 ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 20.9 20.9 0.0
2009-Jun-17 Wed 0.075 ### ### ### 7.4 7.4 0.0
2009-Jun-16 Tue 0.079 0.079 0.079 0.079 0 0.0
2009-Jun-15 Mon 0.079 0.079 0.079 0.079 55,446 4,380 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu 0.071 0.071 ### ### 22.6 22.6 0.0
2009-Jun-10 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-09 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-05 Fri 0.075 ### 0.075 0.075 552,778 20,729 69.9 69.9 0.0
2009-Jun-04 Thu ### 0.073 ### 0.073 420,089 ### 94.5 94.5 0.0
2009-Jun-03 Wed ### 0.072 ### ### ### ### 0.0
2009-Jun-02 Tue ### ### 0.059 ### 11.6 11.6 0.0
2009-Jun-01 Mon 0.072 0.074 ### ### ### ### 0.0
2009-May-29 Fri 0.059 0.072 0.059 0.072 720,050 ### 99.4 99.4 0.0
2009-May-28 Thu 0.057 0.059 0.057 0.059 ### ### 0.0
2009-May-27 Wed 0.058 0.058 0.057 0.057 24.1 24.1 0.0
2009-May-26 Tue 0.058 0.058 0.058 0.058 70.3 70.3 0.0
2009-May-25 Mon 0.058 0.058 0.058 0.058 2,325 ### 73.7 73.7 0.0
2009-May-22 Fri 0.058 ### 0.058 ### 45,586 1,321 ### ### 0.0
2009-May-21 Thu ### ### 0.058 0.058 ### ### 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 8,070 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 17.3 17.3 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 534,149 0 0.0
2009-May-12 Tue ### ### ### ### 19,929 0 0.0
2009-May-11 Mon ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 0.0
2009-May-07 Thu 0.058 0.058 0.058 0.058 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue 0.058 ### 0.058 ### 0.0
2009-May-04 Mon ### ### ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-10 13:16:00 thru 2026-04-10 13:16:02 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000