End of day Prices (full format), 600 Days for (WFM) WEBFIRM GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 786,175
| 0
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2012-Nov-30 Fri
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| 95.5
| 95.5
| ### |
2012-Nov-29 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.041
| 0.043
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2012-Nov-26 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 88.6
| 88.6
| ### |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 372,183
| 0
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 94.7
| 94.7
| ### |
2012-Nov-20 Tue
| 0.042
| 0.042
| ###
| 0.041
|
|
| 15.9
| 15.9
| 0.0 |
2012-Nov-19 Mon
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2012-Nov-16 Fri
| 0.045
| 0.045
| ###
| ###
| 418,385
| ###
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 10.1
| 10.1
| ### |
2012-Nov-14 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Nov-13 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 82.3
| 82.3
| ### |
2012-Nov-12 Mon
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| 72.9
| 72.9
| ### |
2012-Nov-09 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| 14.2
| 14.2
| ### |
2012-Nov-08 Thu
| ###
| ###
| 0.046
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| 0.052
| 0.052
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| 0.048
| ###
| 1,200,375
| ###
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| 0.052
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.051
| 0.051
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| 0.046
| ###
| 0.046
| ###
| 1,098,543
| ###
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| 19.4
| 19.4
| ### |
2012-Oct-25 Thu
| 0.054
| 0.054
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2012-Oct-24 Wed
| 0.057
| 0.057
| ###
| 0.054
|
|
| 4.8
| 4.8
| ### |
2012-Oct-23 Tue
| 0.055
| 0.057
| 0.053
| 0.057
|
|
| 90.1
| 90.1
| 0.0 |
2012-Oct-22 Mon
| 0.055
| 0.056
| 0.053
| 0.056
|
|
| 82.0
| 82.0
| ### |
2012-Oct-19 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 62.5
| 62.5
| ### |
2012-Oct-18 Thu
| 0.056
| 0.057
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2012-Oct-17 Wed
| 0.057
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| 0.058
| 0.059
| 0.057
| 0.058
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 14.2
| 14.2
| 0.0 |
2012-Oct-11 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 3,424,327
| 200,323
| 18.8
| 18.8
| 0.0 |
2012-Oct-10 Wed
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| 0.053
| 0.059
| 0.053
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| 0.052
| 0.054
| 0.052
| 0.053
| 346,652
| 18,372
| 79.8
| 79.8
| ### |
2012-Oct-04 Thu
| 0.048
| 0.051
| 0.048
| 0.051
| 409,679
| 20,279
| ###
| ###
| ### |
2012-Oct-03 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Oct-02 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 215,384
| ###
| 13.6
| 13.6
| ### |
2012-Oct-01 Mon
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2012-Sep-28 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2012-Sep-27 Thu
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2012-Sep-26 Wed
| 0.047
| 0.048
| 0.046
| 0.048
| 221,873
| 10,428
| 85.9
| 85.9
| ### |
2012-Sep-25 Tue
| 0.047
| 0.048
| 0.047
| 0.048
| 120,126
| ###
| 88.4
| 88.4
| ### |
2012-Sep-24 Mon
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2012-Sep-21 Fri
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 70.1
| 70.1
| ### |
2012-Sep-20 Thu
| 0.047
| 0.048
| 0.045
| 0.048
|
|
| 87.1
| 87.1
| ### |
2012-Sep-19 Wed
| 0.047
| 0.049
| 0.047
| 0.048
| 137,321
| ###
| 83.0
| 83.0
| ### |
2012-Sep-18 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 6.4
| 6.4
| ### |
2012-Sep-17 Mon
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 72.6
| 72.6
| ### |
2012-Sep-14 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 64.8
| 64.8
| ### |
2012-Sep-13 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2012-Sep-12 Wed
| ###
| ###
| 0.048
| 0.049
|
|
| 12.2
| 12.2
| ### |
2012-Sep-11 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.045
| 0.046
| 0.043
| 0.046
|
|
| 83.4
| 83.4
| ### |
2012-Sep-07 Fri
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 14.8
| 14.8
| ### |
2012-Sep-06 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2012-Sep-05 Wed
| 0.048
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| 0.048
| 0.052
| 0.045
| 0.052
|
|
| 96.4
| 96.4
| ### |
2012-Aug-31 Fri
| ###
| 0.048
| ###
| 0.046
| 537,979
| ###
| ###
| ###
| ### |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 360,045
| 0
| 96.0
| 96.0
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 803,441
| 0
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 906,859
| 0
| 99.4
| 99.4
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 645,455
| 0
| 88.3
| 88.3
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 14,999,925
| 0
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 676,827
| 19,627
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 96.6
| 96.6
| 0.0 |
2012-Aug-06 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.0
| 10.0
| ### |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 467,483
| 0
| 5.0
| 5.0
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| 0.029
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 2,682,384
| 0
| 78.2
| 78.2
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 13,125
| 0
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2012-Jun-08 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.043
| 0.043
| ###
| 0.042
|
|
| 19.0
| 19.0
| ### |
2012-Jun-06 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2012-Jun-05 Tue
| 0.043
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2012-Jun-04 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2012-Jun-01 Fri
| 0.044
| 0.044
| ###
| 0.044
| 1,029,646
| 22,652
| 77.7
| 77.7
| ### |
2012-May-31 Thu
| 0.045
| 0.048
| ###
| 0.043
|
|
| 5.8
| 5.8
| ### |
2012-May-30 Wed
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| 71.0
| 71.0
| ### |
2012-May-29 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 60.7
| 60.7
| ### |
2012-May-28 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2012-May-25 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-May-24 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 76.8
| 76.8
| ### |
2012-May-23 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-May-22 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 13.9
| 13.9
| ### |
2012-May-21 Mon
| 0.041
| 0.047
| ###
| 0.047
|
|
| 99.5
| 99.5
| ### |
2012-May-18 Fri
| 0.045
| 0.049
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| 0.047
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-May-15 Tue
| 0.049
| 0.049
| 0.045
| 0.045
| 1,449,686
| ###
| 5.0
| 5.0
| ### |
2012-May-14 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2012-May-11 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 70.9
| 70.9
| ### |
2012-May-10 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| 0.048
| 0.049
|
|
| 30.5
| 30.5
| ### |
2012-May-08 Tue
| 0.052
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| 0.055
| 0.055
| ###
| 0.051
|
|
| 4.1
| 4.1
| ### |
2012-May-03 Thu
| 0.053
| 0.053
| 0.046
| ###
| 1,091,242
| ###
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 870,741
| 47,455
| 19.3
| 19.3
| ### |
2012-May-01 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 635,057
| 35,245
| 19.5
| 19.5
| ### |
2012-Apr-30 Mon
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| 17.7
| 17.7
| 0.0 |
2012-Apr-27 Fri
| 0.058
| 0.058
| 0.056
| 0.058
| 652,522
| ###
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 374,657
| 0
| 16.6
| 16.6
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 2,787
| 0
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 105,384
| 0
| 21.0
| 21.0
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 107,650
| 0
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 549,375
| 0
| 18.5
| 18.5
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 264,286
| 0
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 838,153
| 0
| 6.1
| 6.1
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 223,876
| 0
| 12.3
| 12.3
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 45,285
| 0
| 13.1
| 13.1
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 149,041
| 0
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 273,655
| 0
| 19.2
| 19.2
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2012-Mar-08 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2012-Mar-07 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Mar-06 Tue
| 0.076
| 0.076
| 0.071
| 0.075
|
|
| 30.9
| 30.9
| 0.0 |
2012-Mar-05 Mon
| 0.077
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| 0.078
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.077
| 0.081
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 253,384
| 0
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 30,253
| 0
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2012-Feb-17 Fri
| 0.071
| 0.071
| ###
| ###
| 1,090,544
| ###
| 0.9
| 0.9
| 0.0 |
2012-Feb-16 Thu
| 0.077
| 0.077
| 0.075
| 0.075
| 665,747
| ###
| 15.9
| 15.9
| 0.0 |
2012-Feb-15 Wed
| 0.081
| 0.081
| 0.079
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2012-Feb-14 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| 0.084
| 0.085
| 0.084
| 0.085
| 206,056
| ###
| 79.7
| 79.7
| ### |
2012-Feb-10 Fri
| 0.086
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2012-Feb-09 Thu
| 0.087
| 0.088
| 0.085
| 0.088
| 731,448
| 63,270
| 79.5
| 79.5
| ### |
2012-Feb-08 Wed
| 0.087
| 0.089
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2012-Feb-07 Tue
| 0.087
| 0.089
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.079
| 0.089
| 0.077
| 0.085
| 1,732,082
| ###
| 96.3
| 96.3
| ### |
2012-Feb-03 Fri
| 0.072
| 0.082
| 0.072
| 0.079
|
|
| 97.5
| 97.5
| 0.0 |
2012-Feb-02 Thu
| ###
| 0.071
| ###
| ###
| 1,035,445
| 36,758
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| 0.073
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| 0.055
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-25 Wed
| 0.058
| ###
| 0.057
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 547,953
| 0
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 0.058
| ###
| 0.056
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2012-Jan-17 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 5.6
| 5.6
| 0.0 |
2012-Jan-06 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 175,384
| 10,172
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 321,844
| 0
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 248,156
| 0
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| 0.058
| 0.058
| 0.056
| 0.057
| 348,384
| 19,857
| 17.0
| 17.0
| 0.0 |
2011-Dec-20 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| 0.058
| ###
| 0.058
| ###
| 73,353
| 2,127
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| 0.058
| 0.058
| 248,072
| ###
| 6.4
| 6.4
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 171,980
| 0
| 4.5
| 4.5
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 267,746
| 0
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 380,128
| 0
| 4.1
| 4.1
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 1,093,526
| 0
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| 0.058
| ###
| 0.058
| ###
| 872,989
| ###
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Dec-06 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 13.1
| 13.1
| ### |
2011-Dec-05 Mon
| ###
| ###
| 0.056
| 0.057
| 1,503,870
| ###
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-01 Thu
| 0.054
| ###
| 0.048
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2011-Nov-30 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.054
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| ###
| ###
| 0.055
| 0.059
| 784,384
| 21,570
| 20.8
| 20.8
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 617,680
| 0
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 240,187
| 0
| 20.1
| 20.1
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 326,153
| 0
| 27.1
| 27.1
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Nov-10 Thu
| ###
| 0.072
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 657,950
| 0
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 183,125
| 0
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 298,572
| 0
| 92.7
| 92.7
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| 0.072
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| 0.075
| 0.075
| 0.074
| 0.074
| 347,385
| 25,880
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| 0.078
| 0.078
| 0.076
| 0.076
| 124,186
| ###
| 18.9
| 18.9
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| 0.076
| 0.076
|
|
| 6.3
| 6.3
| 0.0 |
2011-Oct-21 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2011-Oct-20 Thu
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.079
| 0.079
| 0.077
| 0.077
| 96,678
| 7,540
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| 0.077
| 0.078
|
|
| 14.3
| 14.3
| 0.0 |
2011-Oct-14 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| 0.077
| 0.077
|
|
| 8.9
| 8.9
| 0.0 |
2011-Oct-12 Wed
| ###
| 0.081
| ###
| 0.081
|
|
| 82.4
| 82.4
| 0.0 |
2011-Oct-11 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| 0.083
| 0.078
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| 0.084
| 0.084
| 0.082
| 0.083
|
|
| 16.1
| 16.1
| 0.0 |
2011-Oct-06 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.073
| 0.078
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| 0.075
| ###
| ###
| 515,446
| 19,329
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 351,924
| 0
| 11.8
| 11.8
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 160,540
| 0
| 16.6
| 16.6
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| 0.074
| ###
| ###
| 598,286
| ###
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2011-Sep-20 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.075
| 0.075
| ###
| 0.075
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 3,483,529
| 0
| 99.3
| 99.3
| 0.0 |
2011-Sep-15 Thu
| 0.072
| 0.072
| ###
| ###
| 674,141
| ###
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 133,985
| 9,646
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| 0.073
| 0.073
| 0.072
| 0.072
| 383,382
| ###
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| 0.074
| 0.074
| 835,221
| ###
| 1.9
| 1.9
| 0.0 |
2011-Sep-08 Thu
| ###
| 0.078
| ###
| 0.078
|
|
| 99.0
| 99.0
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 937,179
| 0
| 7.8
| 7.8
| 0.0 |
2011-Sep-02 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 96.5
| 96.5
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 222,043
| 0
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 68,424
| 0
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 280,321
| 0
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 191,580
| 0
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2011-Aug-17 Wed
| 0.073
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| 0.072
| ###
| 0.072
| 134,922
| 4,857
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| 0.072
| 0.072
| 629,445
| ###
| 2.1
| 2.1
| 0.0 |
2011-Aug-09 Tue
| ###
| 0.072
| 0.057
| 0.072
|
|
| 94.8
| 94.8
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 289,825
| 0
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 0.081
| 0.081
| ###
| ###
| 1,467,885
| 59,449
| 3.1
| 3.1
| 0.0 |
2011-Aug-04 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| 0.083
| 0.083
| 0.081
| 0.082
|
|
| 29.1
| 29.1
| 0.0 |
2011-Aug-02 Tue
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 10.3
| 10.3
| 0.0 |
2011-Aug-01 Mon
| 0.084
| 0.089
| 0.084
| 0.088
|
|
| 89.2
| 89.2
| ### |
2011-Jul-29 Fri
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| 0.085
| 0.089
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.087
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.086
| ###
| 0.086
| ###
| 119,043
| ###
| 90.3
| 90.3
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| 0.085
| ###
| 325,841
| 13,848
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 245,974
| 0
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 336,048
| 0
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| 0.084
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 17.1
| 17.1
| ### |
2011-Jun-28 Tue
| ###
| ###
| 0.086
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| 0.087
| 0.087
| 851,525
| 37,041
| 22.3
| 22.3
| ### |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 493,825
| 0
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 271,789
| 0
| 8.9
| 8.9
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 39,526
| 0
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 185,256
| 0
| 94.1
| 94.1
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 284,357
| 0
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 470,871
| 0
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 770,145
| 0
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 20,677
| 0
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 613,823
| 0
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 587,747
| 0
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 208,377
| 0
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 320,846
| 0
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.125
| 0.125
| ###
| 0.125
| 473,574
| ###
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 91.1
| 91.1
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 583,120
| 0
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| 0.125
| ###
| ###
| 784,054
| ###
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| 0.125
| ###
| ###
| 452,478
| 28,279
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 615,049
| 0
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 43,148
| 0
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 486,681
| 0
| 98.3
| 98.3
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| 0.125
| ###
| ###
| ###
| 742,322
| 0
| 7.1
| 7.1
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 206,449
| 0
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 192,675
| 0
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 724,384
| 0
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 733,474
| 0
| 2.6
| 2.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 1,316,146
| 0
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| 0.145
| ###
| 5,346,750
| ###
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| 0.145
| ###
| 0.145
| 1,276,880
| 92,573
| 90.3
| 90.3
| ### |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 1,635,847
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| 0.145
| 278,777
| 0
| ###
| ###
| ### |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 536,223
| 0
| 95.9
| 95.9
| 0.0 |
2011-Mar-29 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| ###
| ###
| 0.145
| 0.145
| 964,357
| ###
| 12.9
| 12.9
| ### |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 394,250
| 0
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| 0.155
| 0.145
| ###
| 155,225
| 23,283
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.155
| ###
| 0.145
| 0.145
| 994,350
| ###
| 3.1
| 3.1
| ### |
2011-Mar-22 Tue
| 0.145
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2011-Mar-21 Mon
| ###
| 0.145
| ###
| 0.145
| 249,026
| 18,054
| 86.3
| 86.3
| ### |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 833,884
| 0
| 92.5
| 92.5
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 419,689
| 0
| 80.2
| 80.2
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 875,822
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 649,780
| 0
| 10.5
| 10.5
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| 0.145
| 521,786
| 0
| 96.5
| 96.5
| ### |
2011-Mar-10 Thu
| 0.145
| ###
| ###
| ###
| 1,004,755
| 0
| 95.5
| 95.5
| 0.0 |
2011-Mar-09 Wed
| ###
| 0.155
| 0.145
| 0.145
| 506,328
| 75,949
| ###
| ###
| ### |
2011-Mar-08 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 605,144
| 0
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 807,150
| 0
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 10.8
| 10.8
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 2,711,783
| 0
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2011-Feb-25 Fri
| 0.145
| 0.145
| ###
| 0.145
| 3,292,075
| 238,675
| 61.4
| 61.4
| ### |
2011-Feb-24 Thu
| ###
| ###
| 0.145
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| 0.155
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 95.1
| 95.1
| ### |
2011-Feb-21 Mon
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 937,284
| ###
| ###
| ###
| ### |
2011-Feb-17 Thu
| 0.145
| 0.145
| ###
| ###
| 1,541,473
| 111,756
| 11.9
| 11.9
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2011-Feb-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Feb-14 Mon
| ###
| 0.155
| ###
| 0.145
| 2,301,242
| 178,346
| 11.8
| 11.8
| ### |
2011-Feb-11 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 419,984
| 0
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| 0.155
| ###
| ###
| ###
| 1,055,070
| 0
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| 0.155
| 1,329,380
| 0
| ###
| ###
| ### |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 2,003,248
| 0
| 13.5
| 13.5
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 452,776
| 0
| 11.5
| 11.5
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 507,721
| 0
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| 0.155
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| 0.155
| ###
| 694,775
| 53,845
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| 0.155
| ###
| 387,172
| ###
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 409,388
| 0
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| 0.175
| 0.155
| 0.175
| 469,886
| ###
| 91.7
| 91.7
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| 0.175
| 0.175
| 321,259
| ###
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| 0.175
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 1,017,971
| 0
| 94.2
| 94.2
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 566,386
| 0
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.145
| ###
| 0.125
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Jan-12 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 45,554
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| 0.175
| ###
| ###
| 341,240
| 29,858
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 503,585
| 0
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| 0.185
| ###
| 0.185
| 355,884
| ###
| ###
| ###
| ### |
2010-Dec-31 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2010-Dec-29 Wed
| 0.185
| 0.185
| ###
| ###
| 262,872
| ###
| 10.4
| 10.4
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 0.185
| ###
| ###
| ###
| 469,070
| 0
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| 0.185
| 0.185
| ###
| 0.185
| 361,823
| ###
| ###
| ###
| ### |
2010-Dec-21 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| 0.185
| ###
| 1,434,350
| 132,677
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2010-Dec-16 Thu
| 0.2
| 0.2
| 0.175
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2010-Dec-15 Wed
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Dec-10 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| 0.185
| 0.185
| 595,921
| 55,122
| 12.7
| 12.7
| ### |
2010-Dec-08 Wed
| 0.185
| ###
| 0.185
| ###
| 398,788
| 36,887
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.185
| ###
| 0.185
| ###
| 761,782
| ###
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Dec-03 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 966,245
| 0
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.185
| 0.185
| ###
| ###
| 909,655
| 84,143
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| 0.185
| ###
| ###
| 301,355
| 27,875
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| 0.175
| ###
| 1,216,347
| ###
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 1,485,241
| 0
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| 0.185
| 0.175
| ###
| 1,752,788
| ###
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2010-Nov-17 Wed
| 0.175
| ###
| 0.175
| 0.175
| 150,555
| 13,173
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| 0.185
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| 0.175
| ###
| 1,316,344
| 115,180
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| 0.185
| ###
| ###
| 885,681
| 81,925
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| 0.185
| 0.175
| ###
| 1,705,540
| ###
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2010-Nov-08 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| 0.175
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2010-Nov-03 Wed
| ###
| 0.175
| ###
| 0.175
| 3,047,187
| 266,628
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| 0.175
| 0.175
| ###
| ###
| 2,208,227
| ###
| 4.0
| 4.0
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| 0.175
|
|
| 88.4
| 88.4
| 0.0 |
2010-Oct-29 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.185
| 0.2
| ###
| 0.2
|
|
| 95.9
| 95.9
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| 0.185
| 0.185
| 890,726
| ###
| ###
| ###
| ### |
2010-Oct-26 Tue
| 0.185
| 0.185
| ###
| 0.185
| 3,421,073
| 316,449
| 71.6
| 71.6
| ### |
2010-Oct-25 Mon
| ###
| ###
| 0.185
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| 0.2
| 0.2
| ###
| 0.2
| 161,855
| 16,185
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.2
| ###
| 0.2
| 0.2
| 1,379,840
| 137,984
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.21
| 0.21
| 0.185
| 0.21
| 2,286,943
| 451,671
| ###
| ###
| ### |
2010-Oct-12 Tue
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 17.9
| 17.9
| ### |
2010-Oct-08 Fri
| ###
| ###
| 0.22
| 0.225
|
|
| 6.6
| 6.6
| ### |
2010-Oct-07 Thu
| 0.22
| 0.25
| 0.22
| 0.225
| 3,670,522
| 862,572
| ###
| ###
| ### |
2010-Oct-06 Wed
| ###
| 0.22
| ###
| ###
| 2,133,452
| 234,679
| 97.2
| 97.2
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2010-Oct-01 Fri
| ###
| 0.21
| ###
| 0.2
| 1,590,121
| ###
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| 0.175
| ###
| ###
| ###
| 630,687
| 0
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| 0.175
| 0.175
| 810,985
| ###
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2010-Sep-24 Fri
| ###
| 0.185
| ###
| 0.185
| 727,722
| ###
| ###
| ###
| ### |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 1,147,141
| 0
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| 0.185
| ###
| ###
| 980,086
| 90,657
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| 0.185
|
|
| 19.0
| 19.0
| ### |
2010-Sep-20 Mon
| 0.175
| ###
| 0.175
| ###
| 2,323,225
| 203,282
| 97.1
| 97.1
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| 0.175
| 1,717,223
| 0
| 83.3
| 83.3
| 0.0 |
2010-Sep-16 Thu
| 0.185
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2010-Sep-14 Tue
| ###
| 0.155
| ###
| 0.155
| 1,159,679
| 89,875
| 88.4
| 88.4
| ### |
2010-Sep-13 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-08 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2010-Sep-07 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Sep-03 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Sep-02 Thu
| 0.155
| ###
| 0.155
| ###
| 909,871
| ###
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 59.3
| 59.3
| ### |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| 0.155
| ###
| 255,375
| ###
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 88.9
| 88.9
| ### |
2010-Aug-26 Thu
| ###
| ###
| 0.145
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2010-Aug-25 Wed
| ###
| 0.155
| ###
| 0.155
| 469,286
| ###
| 91.6
| 91.6
| ### |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| 0.155
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 11.5
| 11.5
| ### |
2010-Aug-19 Thu
| ###
| ###
| 0.155
| ###
| 435,586
| 33,757
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| 0.155
| 0.155
| 1,404,672
| ###
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| ###
| 0.145
| ###
| ###
| 135,823
| 9,847
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| 0.145
| 0.145
| ###
| ###
| 847,676
| 61,456
| 17.1
| 17.1
| 0.0 |
2010-Aug-10 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Aug-09 Mon
| ###
| ###
| 0.145
| 0.145
| 589,843
| ###
| ###
| ###
| ### |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 460,454
| 0
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| 0.145
| ###
| 0.145
| 697,557
| 50,572
| 95.0
| 95.0
| ### |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 493,475
| 0
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.145
| 0.145
| ###
| ###
| 450,755
| 32,679
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| 0.145
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2010-Jul-30 Fri
| 0.155
| ###
| 0.145
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2010-Jul-29 Thu
| ###
| 0.145
| ###
| 0.145
| 707,621
| ###
| 88.2
| 88.2
| ### |
2010-Jul-28 Wed
| ###
| 0.145
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 1,595,977
| 0
| ###
| ###
| 0.0 |
|