(WHS) WAREHOUSE GROUP LIMITED (THE Daily Prices...
TOC    Company Info for WHS    Limits
Company Details for (WHS) WAREHOUSE GROUP LIMITED (THE
Listing Code
| WHS
|
Listing Name
| WAREHOUSE GROUP LIMITED (THE
|
GICS Sector
| Retailing
|
ISIN Name
| WAREHOUSE GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| NZWHSE0001S6 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for WHS .. Friday 22nd June 2012
WHS is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 6.85
| 2,142,178
| 99.7 |
| |
Limits    Full Scrollable Formatted Daily Prices for WHS    Bottom
End of day Prices (full format), 600 Days for (WHS) WAREHOUSE GROUP LIMITED (THE
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 2,443
| 0
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 1,057
| 0
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 5,671
| 0
| 23.9
| 23.9
| 0.0 |
2012-Jun-15 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2012-Jun-14 Thu
| ###
| ###
| 1.945
| ###
| 10,347
| ###
| 83.5
| 83.5
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 9,657
| 0
| 18.9
| 18.9
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 65,420
| 0
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 343
| 0
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 2,346
| 0
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 8,552
| 0
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 5,523
| 0
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 2,052
| 0
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 279
| 0
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 42,127
| 0
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 11,382
| 0
| 27.4
| 27.4
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 4,948
| 0
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 12,785
| 0
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 3,325
| 0
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 9,620
| 0
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2012-Mar-30 Fri
| ###
| ###
| 2
| 2
| 9,945
| 9,945
| ###
| ###
| 0.1 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 5,945
| 0
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-06 Tue
| 1.975
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 2,020
| 0
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2012-Feb-28 Tue
| 2
| 2
| ###
| 2
|
|
| 72.1
| 72.1
| 0.1 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 5,921
| 0
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| 2
| 2
|
|
| 15.7
| 15.7
| 0.1 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 61,775
| 0
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 475
| 0
| 20.0
| 20.0
| 0.0 |
2012-Feb-21 Tue
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| 2
| 2
| 2
| 2
|
|
| 66.0
| 66.0
| 0.1 |
2012-Feb-17 Fri
| 2
| 2
| 2
| 2
|
|
| 68.6
| 68.6
| 0.1 |
2012-Feb-16 Thu
| 2
| 2
| 2
| 2
| 100,220
| 200,440
| ###
| ###
| 0.1 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 225
| 0
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 400,255
| 0
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 947
| 0
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 7,040
| 0
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| 2.5
| 2.55
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2012-Jan-12 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2012-Jan-11 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2012-Jan-10 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 3,822
| 0
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2012-Jan-03 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2011-Dec-30 Fri
| 2.28
| 2.28
| 2.28
| 2.28
| 646,150
| 1,473,221
| ###
| ###
| 0.2 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| 2.25
| ###
| 2.25
| ###
| 10,678
| ###
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2011-Dec-01 Thu
| 2.44
| 2.44
| 2.42
| 2.42
|
|
| 27.5
| 27.5
| 0.2 |
2011-Nov-30 Wed
| 2.52
| 2.52
| ###
| 2.48
|
|
| 18.1
| 18.1
| 0.2 |
2011-Nov-29 Tue
| 2.49
| 2.49
| 2.4
| 2.4
| 11,877
| ###
| 11.3
| 11.3
| ### |
2011-Nov-28 Mon
| 2.42
| 2.48
| 2.42
| 2.48
|
|
| ###
| ###
| 0.2 |
2011-Nov-25 Fri
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2011-Nov-24 Thu
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2011-Nov-23 Wed
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2011-Nov-22 Tue
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2011-Nov-21 Mon
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2011-Nov-18 Fri
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2011-Nov-17 Thu
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2011-Nov-16 Wed
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2011-Nov-15 Tue
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2011-Nov-14 Mon
| 2.47
| ###
| 2.47
| 2.52
| 514,048
| 634,849
| ###
| ###
| ### |
2011-Nov-11 Fri
| 2.53
| 2.53
| 2.53
| 2.53
| 220
| 556
| ###
| ###
| ### |
2011-Nov-10 Thu
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2011-Nov-09 Wed
| 2.5
| 2.53
| 2.5
| 2.53
| 3,150
| 7,922
| 77.2
| 77.2
| ### |
2011-Nov-08 Tue
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2011-Nov-07 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2011-Nov-04 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2011-Nov-03 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2011-Nov-02 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 68.4
| 68.4
| 0.2 |
2011-Nov-01 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2011-Oct-31 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 76.9
| 76.9
| ### |
2011-Oct-28 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Oct-27 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Oct-26 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Oct-25 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Oct-24 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Oct-21 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Oct-20 Thu
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2011-Oct-19 Wed
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2011-Oct-18 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2011-Oct-17 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2011-Oct-14 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2011-Oct-13 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2011-Oct-12 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2011-Oct-11 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2011-Oct-10 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2011-Oct-07 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 2,050
| ###
| 54.7
| 54.7
| ### |
2011-Oct-06 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2011-Oct-05 Wed
| 2.54
| 2.54
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2011-Oct-04 Tue
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2011-Oct-03 Mon
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2011-Sep-30 Fri
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2011-Sep-29 Thu
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2011-Sep-28 Wed
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2011-Sep-27 Tue
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2011-Sep-26 Mon
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2011-Sep-23 Fri
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2011-Sep-22 Thu
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2011-Sep-21 Wed
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2011-Sep-20 Tue
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2011-Sep-19 Mon
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2011-Sep-16 Fri
| 2.74
| 2.74
| 2.74
| 2.74
| 671
| ###
| ###
| ###
| 0.2 |
2011-Sep-15 Thu
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2011-Sep-14 Wed
| 2.74
| 2.74
| 2.74
| 2.74
| 51
| ###
| 86.5
| 86.5
| 0.2 |
2011-Sep-13 Tue
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2011-Sep-12 Mon
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2011-Sep-09 Fri
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2011-Sep-08 Thu
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2011-Sep-07 Wed
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2011-Sep-06 Tue
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2011-Sep-05 Mon
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2011-Sep-02 Fri
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2011-Sep-01 Thu
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2011-Aug-31 Wed
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2011-Aug-30 Tue
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2011-Aug-29 Mon
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2011-Aug-26 Fri
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2011-Aug-25 Thu
| 2.79
| 2.79
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2011-Aug-24 Wed
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2011-Aug-23 Tue
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2011-Aug-22 Mon
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2011-Aug-19 Fri
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2011-Aug-18 Thu
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2011-Aug-17 Wed
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2011-Aug-16 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2011-Aug-15 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 60.1
| 60.1
| 0.2 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| 2.5
| ###
| 44,653
| ###
| 16.8
| 16.8
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2011-Aug-05 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 17,427
| 47,052
| ###
| ###
| 0.2 |
2011-Aug-04 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2011-Aug-03 Wed
| ###
| ###
| 2.85
| 2.85
|
|
| 24.7
| 24.7
| ### |
2011-Aug-02 Tue
| 2.83
| ###
| 2.83
| ###
| 26,473
| 37,459
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2011-Jul-29 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2011-Jul-28 Thu
| 2.81
| 2.85
| 2.81
| 2.85
|
|
| ###
| ###
| ### |
2011-Jul-27 Wed
| 2.81
| 2.82
| 2.81
| 2.82
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 64.2
| 64.2
| 0.2 |
2011-Jul-25 Mon
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2011-Jul-22 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2011-Jul-21 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2011-Jul-20 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 258
| 724
| ###
| ###
| ### |
2011-Jul-19 Tue
| 2.79
| 2.8
| 2.79
| 2.8
|
|
| 67.9
| 67.9
| 0.2 |
2011-Jul-18 Mon
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2011-Jul-15 Fri
| 2.73
| 2.73
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2011-Jul-14 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2011-Jul-13 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 183
| ###
| ###
| ###
| 0.2 |
2011-Jul-12 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2011-Jul-11 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2011-Jul-08 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 1,070
| 2,889
| ###
| ###
| 0.2 |
2011-Jul-07 Thu
| 2.74
| 2.78
| ###
| 2.78
|
|
| ###
| ###
| 0.2 |
2011-Jul-06 Wed
| 2.73
| 2.73
| 2.72
| 2.72
|
|
| 25.1
| 25.1
| 0.2 |
2011-Jul-05 Tue
| 2.73
| 2.75
| 2.73
| 2.73
|
|
| 74.8
| 74.8
| ### |
2011-Jul-04 Mon
| 2.7
| 2.75
| 2.7
| 2.72
| 21,459
| 58,475
| 73.2
| 73.2
| 0.2 |
2011-Jul-01 Fri
| ###
| 2.71
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| 2.74
| 2.74
| ###
| 2.7
| 14,541
| 19,921
| ###
| ###
| 0.2 |
2011-Jun-24 Fri
| 2.74
| 2.74
| 2.74
| 2.74
| 183
| ###
| 68.8
| 68.8
| 0.2 |
2011-Jun-23 Thu
| 2.74
| 2.74
| ###
| ###
| 1,871
| ###
| 18.7
| 18.7
| 0.0 |
2011-Jun-22 Wed
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| 67.9
| 67.9
| 0.2 |
2011-Jun-21 Tue
| 2.73
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 355
| 976
| ###
| ###
| ### |
2011-Jun-17 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2011-Jun-16 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2011-Jun-15 Wed
| 2.81
| 2.81
| 2.76
| 2.76
| 18,088
| 50,375
| ###
| ###
| 0.2 |
2011-Jun-14 Tue
| 2.78
| 2.78
| 2.78
| 2.78
| 5,279
| 14,675
| ###
| ###
| 0.2 |
2011-Jun-10 Fri
| 2.84
| 2.88
| 2.84
| 2.88
| 5,350
| ###
| 84.3
| 84.3
| 0.2 |
2011-Jun-09 Thu
| 2.86
| 2.86
| 2.84
| 2.84
|
|
| 24.4
| 24.4
| 0.2 |
2011-Jun-08 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2011-Jun-07 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2011-Jun-06 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2011-Jun-03 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2011-Jun-02 Thu
| 2.8
| 2.8
| 2.7
| 2.7
|
|
| 11.5
| 11.5
| 0.2 |
2011-Jun-01 Wed
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| 74.7
| 74.7
| 0.2 |
2011-May-31 Tue
| 2.8
| ###
| 2.8
| ###
| 49,750
| 69,650
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2011-May-27 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2011-May-26 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2011-May-25 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2011-May-24 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2011-May-23 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 14,558
| 40,180
| ###
| ###
| 0.2 |
2011-May-20 Fri
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2011-May-19 Thu
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2011-May-18 Wed
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2011-May-17 Tue
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2011-May-16 Mon
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| 78.4
| 78.4
| 0.2 |
2011-May-13 Fri
| 2.76
| 2.8
| 2.76
| 2.8
|
|
| ###
| ###
| 0.2 |
2011-May-12 Thu
| 2.7
| 2.73
| 2.7
| 2.73
| 13,352
| 36,250
| 82.5
| 82.5
| ### |
2011-May-11 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2011-May-10 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2011-May-09 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2011-May-06 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2011-May-05 Thu
| 2.73
| 2.76
| 2.73
| 2.76
| 21,627
| ###
| 71.2
| 71.2
| 0.2 |
2011-May-04 Wed
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2011-May-03 Tue
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| 75.9
| 75.9
| 0.2 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 1,253
| 0
| 28.7
| 28.7
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 788
| 0
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| 2.59
| 2.59
| 12,787
| 16,559
| 32.5
| 32.5
| 0.2 |
2011-Apr-15 Fri
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2011-Apr-14 Thu
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2011-Apr-13 Wed
| 2.53
| 2.53
| 2.52
| 2.52
|
|
| 26.7
| 26.7
| ### |
2011-Apr-12 Tue
| 2.56
| 2.56
| 2.52
| 2.52
| 116,187
| ###
| 36.9
| 36.9
| ### |
2011-Apr-11 Mon
| 2.59
| 2.59
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2011-Apr-08 Fri
| 2.57
| ###
| 2.57
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2011-Apr-07 Thu
| 2.55
| ###
| 2.55
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2011-Apr-06 Wed
| 2.56
| 2.56
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2011-Apr-05 Tue
| 2.56
| 2.56
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2011-Apr-04 Mon
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2011-Apr-01 Fri
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2011-Mar-31 Thu
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| 66.6
| 66.6
| 0.2 |
2011-Mar-30 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2011-Mar-29 Tue
| 2.55
| 2.58
| 2.53
| 2.53
| 5,450
| 13,924
| ###
| ###
| ### |
2011-Mar-28 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2011-Mar-25 Fri
| 2.54
| 2.54
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2011-Mar-23 Wed
| 2.52
| 2.53
| 2.52
| 2.53
|
|
| 72.9
| 72.9
| ### |
2011-Mar-22 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 72.0
| 72.0
| 0.2 |
2011-Mar-21 Mon
| 2.51
| 2.55
| 2.51
| 2.55
| 5,520
| ###
| 76.6
| 76.6
| 0.2 |
2011-Mar-18 Fri
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2011-Mar-17 Thu
| 2.5
| 2.51
| 2.5
| 2.51
|
|
| 62.8
| 62.8
| ### |
2011-Mar-16 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 1,487
| ###
| ###
| ###
| 0.2 |
2011-Mar-15 Tue
| 2.49
| 2.51
| 2.48
| 2.51
| 28,876
| 72,045
| 93.9
| 93.9
| ### |
2011-Mar-14 Mon
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2011-Mar-11 Fri
| 2.48
| 2.48
| 2.48
| 2.48
| 27,555
| ###
| 69.8
| 69.8
| 0.2 |
2011-Mar-10 Thu
| 2.47
| 2.47
| 2.44
| 2.44
| 4,722
| ###
| 46.6
| 46.6
| 0.2 |
2011-Mar-09 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2011-Mar-08 Tue
| 2.48
| 2.49
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2011-Mar-07 Mon
| 2.53
| 2.53
| 2.47
| 2.47
| 20,278
| ###
| 21.2
| 21.2
| ### |
2011-Mar-04 Fri
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2011-Mar-03 Thu
| 2.5
| 2.5
| 2.49
| 2.49
|
|
| 29.7
| 29.7
| 0.2 |
2011-Mar-02 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2011-Mar-01 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 161,286
| 411,279
| ###
| ###
| 0.2 |
2011-Feb-28 Mon
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2011-Feb-25 Fri
| 2.56
| 2.57
| 2.56
| 2.56
|
|
| 61.4
| 61.4
| 0.2 |
2011-Feb-24 Thu
| 2.56
| 2.56
| 2.56
| 2.56
| 4,077
| ###
| 70.9
| 70.9
| 0.2 |
2011-Feb-23 Wed
| 2.56
| 2.56
| 2.56
| 2.56
| 358
| ###
| 67.4
| 67.4
| 0.2 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| 2.7
| 2.7
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2011-Feb-17 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2011-Feb-16 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 150
| ###
| 68.5
| 68.5
| 0.2 |
2011-Feb-15 Tue
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2011-Feb-14 Mon
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| 19.6
| 19.6
| 0.2 |
2011-Feb-11 Fri
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2011-Feb-10 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 70.5
| 70.5
| ### |
2011-Feb-09 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2011-Feb-08 Tue
| 2.72
| 2.72
| 2.72
| 2.72
| 1,070
| ###
| 71.2
| 71.2
| 0.2 |
2011-Feb-07 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2011-Feb-04 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2011-Feb-03 Thu
| ###
| ###
| 2.8
| 2.8
| 3,281
| ###
| ###
| ###
| 0.2 |
2011-Feb-02 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2011-Feb-01 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2011-Jan-31 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2011-Jan-28 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 8,825
| ###
| 80.6
| 80.6
| 0.2 |
2011-Jan-27 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2011-Jan-25 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2011-Jan-24 Mon
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2011-Jan-21 Fri
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| 78.4
| 78.4
| 0.2 |
2011-Jan-20 Thu
| 2.8
| 2.8
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2011-Jan-19 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 62.4
| 62.4
| ### |
2011-Jan-18 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2011-Jan-17 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2011-Jan-14 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2011-Jan-13 Thu
| 2.73
| 2.73
| 2.7
| 2.7
|
|
| 20.6
| 20.6
| 0.2 |
2011-Jan-12 Wed
| ###
| 2.72
| ###
| 2.72
| 55,642
| 75,673
| 78.6
| 78.6
| 0.2 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 9,627
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 93,075
| 0
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 68.7
| 68.7
| ### |
2010-Dec-14 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 2.86
| 2.86
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 14,220
| 0
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 6,675
| 0
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 2.88
| 2.88
| 2.88
| 2.88
| 288
| 829
| 68.6
| 68.6
| 0.2 |
2010-Nov-30 Tue
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 5,373
| 0
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| 2.85
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2010-Nov-22 Mon
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2010-Nov-19 Fri
| ###
| 3
| ###
| 3
| 39,880
| 59,820
| 75.4
| 75.4
| 0.2 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 880
| 0
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 3
| ###
| 3
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 6,650
| 0
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-10 Wed
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 80,348
| 0
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2010-Oct-18 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2010-Oct-15 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2010-Oct-14 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2010-Oct-13 Wed
| ###
| 3
| ###
| 3
|
|
| 81.4
| 81.4
| 0.2 |
2010-Oct-12 Tue
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| 3
| ###
| 3
| 31,445
| ###
| ###
| ###
| 0.2 |
2010-Oct-07 Thu
| 3
| 3
| 3
| 3
| 40,749
| 122,247
| 65.8
| 65.8
| 0.2 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 28,140
| 0
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 12,747
| 0
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 1,076
| 0
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 23,776
| 0
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 14,545
| 0
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2010-Sep-08 Wed
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2010-Sep-07 Tue
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| 70.9
| 70.9
| 0.2 |
2010-Sep-06 Mon
| 2.87
| 2.87
| 2.85
| 2.86
| 132,224
| ###
| ###
| ###
| 0.2 |
2010-Sep-03 Fri
| 2.87
| 2.87
| 2.87
| 2.87
| 4,471
| ###
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| 2.87
| 2.87
| 2.87
| 2.87
| 7,388
| ###
| 71.8
| 71.8
| ### |
2010-Sep-01 Wed
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2010-Aug-31 Tue
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| 71.5
| 71.5
| 0.2 |
2010-Aug-30 Mon
| 2.78
| 2.78
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2010-Aug-27 Fri
| 2.82
| 2.82
| 2.78
| 2.78
| 18,082
| 50,629
| 17.7
| 17.7
| 0.2 |
2010-Aug-26 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2010-Aug-25 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2010-Aug-24 Tue
| 2.81
| 2.81
| 2.77
| 2.81
| 8,328
| ###
| 77.1
| 77.1
| ### |
2010-Aug-23 Mon
| 2.8
| 2.81
| 2.79
| 2.8
|
|
| 72.8
| 72.8
| 0.2 |
2010-Aug-20 Fri
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2010-Aug-19 Thu
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2010-Aug-18 Wed
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2010-Aug-17 Tue
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2010-Aug-16 Mon
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2010-Aug-13 Fri
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2010-Aug-12 Thu
| 2.71
| 2.71
| 2.71
| 2.71
| 322
| 872
| 70.9
| 70.9
| ### |
2010-Aug-11 Wed
| 2.77
| 2.77
| 2.7
| 2.7
| 2,322
| 6,350
| 23.8
| 23.8
| 0.2 |
2010-Aug-10 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 7,572
| ###
| ###
| ###
| 0.2 |
2010-Aug-09 Mon
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2010-Aug-06 Fri
| 2.8
| 2.81
| 2.79
| 2.81
|
|
| 69.4
| 69.4
| ### |
2010-Aug-05 Thu
| 2.87
| 2.87
| 2.87
| 2.87
|
|
| 65.2
| 65.2
| ### |
2010-Aug-04 Wed
| 2.87
| 2.87
| 2.87
| 2.87
| 41
| ###
| ###
| ###
| ### |
2010-Aug-03 Tue
| 2.88
| ###
| 2.88
| ###
| 50,187
| ###
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2010-Jul-30 Fri
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2010-Jul-29 Thu
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| 67.8
| 67.8
| 0.2 |
2010-Jul-28 Wed
| ###
| ###
| 2.77
| 2.77
|
|
| 5.0
| 5.0
| 0.2 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| 2.88
| ###
| 16,676
| ###
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| 2.89
| ###
| 34,450
| 49,780
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| 2.85
| 2.85
| 120,545
| 171,776
| ###
| ###
| ### |
2010-Jul-21 Wed
| 2.85
| ###
| 2.85
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 172,528
| 0
| 71.7
| 71.7
| 0.0 |
2010-Jul-19 Mon
| 2.86
| 2.86
| 2.86
| 2.86
| 90,557
| ###
| ###
| ###
| 0.2 |
2010-Jul-16 Fri
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2010-Jul-15 Thu
| 2.82
| 2.82
| 2.82
| 2.82
| 36,077
| ###
| ###
| ###
| ### |
2010-Jul-14 Wed
| 2.82
| 2.82
| 2.82
| 2.82
| 675
| ###
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| 2.82
| 2.83
| 2.75
| 2.82
|
|
| ###
| ###
| ### |
2010-Jul-12 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2010-Jul-09 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 65.2
| 65.2
| ### |
2010-Jul-08 Thu
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 78.5
| 78.5
| ### |
2010-Jul-06 Tue
| 2.71
| 2.71
| 2.71
| 2.71
| 3,828
| 10,373
| ###
| ###
| ### |
2010-Jul-05 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 74.6
| 74.6
| ### |
2010-Jul-02 Fri
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2010-Jul-01 Thu
| 2.75
| 2.75
| 2.71
| 2.71
| 2,742
| 7,485
| ###
| ###
| ### |
2010-Jun-30 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2010-Jun-29 Tue
| 2.83
| 2.83
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2010-Jun-28 Mon
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2010-Jun-25 Fri
| 2.89
| 2.89
| 2.89
| 2.89
| 21,846
| ###
| ###
| ###
| ### |
2010-Jun-24 Thu
| 2.89
| 2.89
| 2.89
| 2.89
| 16,887
| ###
| 78.0
| 78.0
| ### |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| 73.6
| 73.6
| ### |
2010-Jun-16 Wed
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| 68.7
| 68.7
| ### |
2010-Jun-15 Tue
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2010-Jun-11 Fri
| 2.89
| 2.89
| 2.82
| 2.89
|
|
| 71.0
| 71.0
| ### |
2010-Jun-10 Thu
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2010-Jun-09 Wed
| 2.89
| 2.89
| 2.83
| 2.83
| 27,742
| 79,342
| ###
| ###
| 0.2 |
2010-Jun-08 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2010-Jun-07 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2010-Jun-04 Fri
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2010-Jun-03 Thu
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2010-Jun-02 Wed
| 2.87
| ###
| 2.87
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2010-Jun-01 Tue
| 2.88
| 2.89
| 2.87
| 2.89
|
|
| 75.7
| 75.7
| ### |
2010-May-31 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 1,687
| 4,723
| 69.5
| 69.5
| 0.2 |
2010-May-28 Fri
| 2.83
| 2.83
| 2.83
| 2.83
| 58,989
| ###
| 61.9
| 61.9
| 0.2 |
2010-May-27 Thu
| 2.82
| 2.82
| 2.78
| 2.78
| 8,125
| 22,750
| ###
| ###
| 0.2 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 58.4
| 58.4
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2010-May-18 Tue
| 2.86
| 2.86
| 2.86
| 2.86
| 13,979
| 39,979
| ###
| ###
| 0.2 |
2010-May-17 Mon
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 26,274
| 0
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 92,655
| 0
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| ###
| ###
| 2.85
| ###
| 102,659
| 146,289
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 2.89
| 2.89
| 2.89
| 2.89
| 525
| ###
| 76.7
| 76.7
| ### |
2010-May-05 Wed
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 2,084
| 0
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 836,252
| 0
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 29,155
| 0
| 25.3
| 25.3
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 14,222
| 0
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 44,341
| 0
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 33,244
| 0
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 78,026
| 0
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 71,174
| 0
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2010-Apr-07 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 1,050
| ###
| ###
| ###
| ### |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 58,359
| 0
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 4,582
| 0
| 22.8
| 22.8
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| 74.6
| 74.6
| 0.2 |
2010-Mar-19 Fri
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2010-Mar-18 Thu
| 2.86
| 2.86
| 2.86
| 2.86
| 43,320
| ###
| 71.8
| 71.8
| 0.2 |
2010-Mar-17 Wed
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2010-Mar-11 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2010-Mar-10 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2010-Mar-09 Tue
| 3
| 3
| 3
| 3
| 1,145
| ###
| ###
| ###
| 0.2 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| 3
| 3
| 3
| 3
| 1,242
| 3,726
| 74.0
| 74.0
| 0.2 |
2010-Mar-03 Wed
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 60,727
| 0
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2010-Feb-23 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2010-Feb-22 Mon
| 2.87
| 2.87
| 2.85
| 2.85
|
|
| 27.8
| 27.8
| ### |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
Server processing from 2024-03-29 02:26:05 thru 2024-03-29 02:26:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|