(WPG) WPG RESOURCES LTD Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-Apr-30 11:57:23 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WPG) WPG RESOURCES LTD Daily Prices Page 6...

TOC Company Info for WPG Limits

Company Details for (WPG) WPG RESOURCES LTD

Listing Code	WPG
Listing Name	WPG RESOURCES LTD
GICS Sector	Materials
ISIN Name	WESTERN PLAINS RES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WPG2

Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for WPG .. Friday 22nd June 2018

WPG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	1.89	106,910,226	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WPG Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

450 Days for (WPG) WPG RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.021
2010-Dec-09 Thu	###	0.75	0.72	0.72			###	###	###
2010-Dec-08 Wed	0.73	0.73	###	0.72			###	###	###
2010-Dec-07 Tue	0.745	0.745	0.73	0.73			16.9	16.9	0.1
2010-Dec-06 Mon	0.73	0.745	0.73	###			###	###	0.0
2010-Dec-03 Fri	0.75	0.76	0.725	0.73			###	###	0.1
2010-Dec-02 Thu	0.725	0.77	0.725	0.75			###	###	###
2010-Dec-01 Wed	0.71	0.72	###	###	422,984	152,274	###	###	0.0
2010-Nov-30 Tue	###	0.725	0.7	0.71	511,953	###	###	###	###
2010-Nov-29 Mon	0.7	###	0.685	###	715,056	###	###	###	0.0
2010-Nov-26 Fri	0.725	0.73	###	###	476,974	###	###	###	0.0
2010-Nov-25 Thu	0.75	0.75	0.72	0.725			###	###	###
2010-Nov-24 Wed	###	0.76	0.7	0.74			###	###	0.1
2010-Nov-23 Tue	0.75	0.775	0.73	0.74	1,165,243	876,845	###	###	0.1
2010-Nov-22 Mon	0.81	0.81	0.74	0.75	3,293,056	###	4.3	4.3	###
2010-Nov-19 Fri	###	###	###	###	0				0.0
2010-Nov-18 Thu	###	###	###	###	0				0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	###	0.985	###	###			13.3	13.3	0.0
2010-Nov-15 Mon	###	###	0.975	0.985			###	###	###
2010-Nov-12 Fri	###	###	###	###	98,380	0	###	###	0.0
2010-Nov-11 Thu	###	###	###	###	185,372	0	8.1	8.1	0.0
2010-Nov-10 Wed	###	###	###	###			###	###	0.0
2010-Nov-09 Tue	1.045	###	###	###	118,174	0	80.4	80.4	0.0
2010-Nov-08 Mon	###	###	###	###	578,385	0	2.0	2.0	0.0
2010-Nov-05 Fri	###	###	###	###			###	###	0.0
2010-Nov-04 Thu	###	###	###	###	391,147	0	###	###	0.0
2010-Nov-03 Wed	###	###	###	###			67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###			24.0	24.0	0.0
2010-Nov-01 Mon	###	###	###	###			23.6	23.6	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###	538,070	0	###	###	0.0
2010-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	###	280,455	0	67.2	67.2	0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	###	740,657	0	69.5	69.5	0.0
2010-Oct-20 Wed	###	###	0.88	0.88	187,255	###	###	###	0.1
2010-Oct-19 Tue	0.86	###	0.86	###	161,144	###	96.0	96.0	0.0
2010-Oct-18 Mon	0.855	0.88	0.855	0.86	14,083	###	###	###	###
2010-Oct-15 Fri	0.88	0.885	###	0.88			###	###	0.1
2010-Oct-14 Thu	0.85	###	0.85	###			###	###	0.0
2010-Oct-13 Wed	0.875	0.88	0.85	0.85	257,582	###	###	###	###
2010-Oct-12 Tue	0.88	###	0.88	###	40,650	17,886	87.1	87.1	0.0
2010-Oct-11 Mon	###	###	###	###	97,771	0	67.3	67.3	0.0
2010-Oct-08 Fri	###	###	0.88	###	292,686	128,781	###	###	0.0
2010-Oct-07 Thu	###	###	###	###	429,342	0	83.6	83.6	0.0
2010-Oct-06 Wed	###	###	###	###			22.7	22.7	0.0
2010-Oct-05 Tue	###	###	0.885	0.885	92,650	###	###	###	###
2010-Oct-04 Mon	###	0.925	###	0.925			###	###	###
2010-Oct-01 Fri	###	###	0.885	0.89			7.7	7.7	###
2010-Sep-30 Thu	###	0.945	0.885	###			76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###	235,283	0	###	###	0.0
2010-Sep-28 Tue	0.85	0.88	0.84	0.88	184,547	###	###	###	0.1
2010-Sep-27 Mon	0.84	0.85	0.84	0.85			79.6	79.6	###
2010-Sep-24 Fri	###	0.82	0.8	0.8			26.6	26.6	0.1
2010-Sep-23 Thu	0.82	0.82	0.8	0.8			###	###	0.1
2010-Sep-22 Wed	###	0.85	###	0.82			###	###	0.1
2010-Sep-21 Tue	0.8	0.84	0.8	0.83			91.5	91.5	###
2010-Sep-20 Mon	0.8	0.8	0.78	0.78			14.2	14.2	0.1
2010-Sep-17 Fri	0.77	0.77	0.76	0.76	39,150	29,949	###	###	0.1
2010-Sep-16 Thu	0.75	0.81	0.745	0.8			###	###	0.1
2010-Sep-15 Wed	0.76	###	0.75	0.75	86,155	###	18.6	18.6	###
2010-Sep-14 Tue	###	0.78	0.75	0.75			###	###	###
2010-Sep-13 Mon	0.82	0.82	###	0.8			14.0	14.0	0.1
2010-Sep-10 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2010-Sep-09 Thu	0.84	0.85	0.81	0.81			###	###	0.1
2010-Sep-08 Wed	###	0.83	###	0.82	193,878	80,459	77.3	77.3	0.1
2010-Sep-07 Tue	0.81	0.83	0.81	0.81			70.9	70.9	0.1
2010-Sep-06 Mon	0.78	0.8	0.745	0.79			###	###	###
2010-Sep-03 Fri	0.76	0.77	0.75	###			###	###	0.0
2010-Sep-02 Thu	0.76	0.8	0.75	0.76			71.8	71.8	0.1
2010-Sep-01 Wed	0.73	0.73	0.73	0.73			59.3	59.3	0.1
2010-Aug-31 Tue	###	0.7	###	###	131,120	###	###	###	0.0
2010-Aug-30 Mon	0.7	###	###	###	60,651	0	###	###	0.0
2010-Aug-27 Fri	###	0.7	###	###			###	###	0.0
2010-Aug-26 Thu	0.7	0.7	###	###			###	###	0.0
2010-Aug-25 Wed	###	###	###	###	158,381	0	###	###	0.0
2010-Aug-24 Tue	0.76	0.76	0.73	0.73			###	###	0.1
2010-Aug-23 Mon	0.73	0.76	0.73	0.76	10,157	###	94.1	94.1	0.1
2010-Aug-20 Fri	0.72	0.74	0.71	0.74			88.8	88.8	0.1
2010-Aug-19 Thu	0.75	0.78	0.75	0.78			###	###	0.1
2010-Aug-18 Wed	0.72	0.75	0.72	0.74			90.1	90.1	0.1
2010-Aug-17 Tue	###	0.745	###	0.72			94.7	94.7	###
2010-Aug-16 Mon	0.675	0.75	0.675	###			###	###	0.0
2010-Aug-13 Fri	0.72	0.72	0.7	0.7			###	###	###
2010-Aug-12 Thu	###	0.71	###	0.71	165,974	58,920	84.4	84.4	###
2010-Aug-11 Wed	0.775	0.775	0.74	0.74			11.2	11.2	0.1
2010-Aug-10 Tue	0.79	0.79	0.78	0.78			###	###	0.1
2010-Aug-09 Mon	0.785	0.79	0.785	0.79			###	###	###
2010-Aug-06 Fri	0.81	0.81	0.78	0.78			###	###	0.1
2010-Aug-05 Thu	0.8	0.8	0.785	0.8			65.2	65.2	0.1
2010-Aug-04 Wed	0.81	0.81	0.8	0.81			###	###	0.1
2010-Aug-03 Tue	0.76	0.81	0.76	0.81	401,844	315,447	95.6	95.6	0.1
2010-Aug-02 Mon	0.76	0.76	0.75	0.76			###	###	0.1
2010-Jul-30 Fri	0.76	0.76	0.75	0.75			19.2	19.2	###
2010-Jul-29 Thu	0.79	0.79	0.79	0.79	0				###
2010-Jul-28 Wed	0.76	0.79	0.76	0.79	74,350	57,621	###	###	###
2010-Jul-27 Tue	0.79	0.79	0.77	0.77			###	###	0.1
2010-Jul-26 Mon	0.79	0.8	0.76	0.77			14.3	14.3	0.1
2010-Jul-23 Fri	0.72	0.775	0.72	0.74	310,172	231,853	###	###	0.1
2010-Jul-22 Thu	0.71	0.71	0.71	0.71			72.6	72.6	###
2010-Jul-21 Wed	0.78	0.78	0.73	0.74	96,627	72,953	###	###	0.1
2010-Jul-20 Tue	###	###	0.775	0.78	116,377	###	15.7	15.7	0.1
2010-Jul-19 Mon	0.72	0.82	###	0.79	434,256	178,044	###	###	###
2010-Jul-16 Fri	###	0.72	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###			89.1	89.1	0.0
2010-Jul-14 Wed	###	###	###	###	152,080	0	92.8	92.8	0.0
2010-Jul-13 Tue	0.59	###	0.545	0.545	122,450	###	2.4	2.4	0.0
2010-Jul-12 Mon	###	###	0.57	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	###			65.2	65.2	0.0
2010-Jul-08 Thu	0.55	0.585	0.55	0.585			95.5	95.5	###
2010-Jul-07 Wed	0.555	0.575	0.55	0.55			###	###	###
2010-Jul-06 Tue	0.58	0.585	###	###			###	###	0.0
2010-Jul-05 Mon	###	###	0.59	###	23,385	###	21.2	21.2	0.0
2010-Jul-02 Fri	###	###	###	###	186,550	0	11.3	11.3	0.0
2010-Jul-01 Thu	###	###	###	###	53,123	0	###	###	0.0
2010-Jun-30 Wed	###	###	0.59	###	53,126	15,672	###	###	0.0
2010-Jun-29 Tue	###	###	###	###	174,081	0	87.0	87.0	0.0
2010-Jun-28 Mon	0.59	###	0.59	###			###	###	0.0
2010-Jun-25 Fri	0.575	###	0.57	0.57			###	###	###
2010-Jun-24 Thu	0.55	###	0.55	###			97.5	97.5	0.0
2010-Jun-23 Wed	0.55	0.55	0.525	0.525	1,516,321	815,022	8.4	8.4	0.0
2010-Jun-22 Tue	0.575	0.575	0.555	0.555	107,684	60,841	###	###	###
2010-Jun-21 Mon	0.575	0.585	0.575	0.585			###	###	###
2010-Jun-18 Fri	0.59	0.59	0.585	0.585			23.6	23.6	###
2010-Jun-17 Thu	###	###	###	###	3,372	0	73.6	73.6	0.0
2010-Jun-16 Wed	###	###	###	###			15.6	15.6	0.0
2010-Jun-15 Tue	###	###	0.585	0.585			18.1	18.1	###
2010-Jun-11 Fri	0.59	0.59	0.59	0.59	83,880	49,489	71.0	71.0	0.0
2010-Jun-10 Thu	0.59	0.59	0.58	0.58	123,978	72,527	15.4	15.4	###
2010-Jun-09 Wed	0.585	0.585	0.57	0.58	153,950	###	32.9	32.9	###
2010-Jun-08 Tue	0.58	0.58	0.555	0.575			21.2	21.2	###
2010-Jun-07 Mon	0.54	0.58	0.52	0.58			###	###	###
2010-Jun-04 Fri	0.53	0.53	0.525	0.525			###	###	0.0
2010-Jun-03 Thu	0.53	0.55	0.53	0.55			###	###	###
2010-Jun-02 Wed	0.53	0.53	0.52	0.52			###	###	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	0.56	0.56	0.525	###			8.6	8.6	0.0
2010-May-28 Fri	###	0.625	0.56	0.56	88,675	###	###	###	###
2010-May-27 Thu	0.52	0.59	0.52	0.58	122,720	###	###	###	###
2010-May-26 Wed	0.52	0.52	0.5	0.51	38,143	19,452	###	###	###
2010-May-25 Tue	0.55	0.55	0.5	0.5	42,380	22,249	5.3	5.3	0.0
2010-May-24 Mon	0.55	0.59	0.55	0.55			61.5	61.5	###
2010-May-21 Fri	0.53	0.54	0.485	0.54	407,728	###	###	###	0.0
2010-May-20 Thu	###	###	0.58	0.59	316,589	###	###	###	0.0
2010-May-19 Wed	###	###	###	###	114,072	0	###	###	0.0
2010-May-18 Tue	###	###	###	###			40.1	40.1	0.0
2010-May-17 Mon	###	0.685	###	###			###	###	0.0
2010-May-14 Fri	0.685	0.74	0.685	0.72	35,725	25,454	###	###	###
2010-May-13 Thu	###	###	0.675	0.675			13.2	13.2	0.0
2010-May-12 Wed	###	###	###	###	1,254	0	###	###	0.0
2010-May-11 Tue	0.73	0.74	###	###	130,078	48,128	###	###	0.0
2010-May-10 Mon	0.655	0.75	0.655	0.7			###	###	###
2010-May-07 Fri	###	###	###	###	421,588	0	###	###	0.0
2010-May-06 Thu	###	0.74	###	0.72	249,271	###	###	###	###
2010-May-05 Wed	###	0.71	###	###			###	###	0.0
2010-May-04 Tue	0.7	0.73	###	###	284,123	###	###	###	0.0
2010-May-03 Mon	0.76	0.76	0.655	###	228,272	###	1.3	1.3	0.0
2010-Apr-30 Fri	###	###	0.79	0.79	27,887	###	17.0	17.0	###
2010-Apr-29 Thu	###	###	0.785	0.785			###	###	###
2010-Apr-28 Wed	0.8	0.825	0.77	0.82			85.3	85.3	0.1
2010-Apr-27 Tue	0.87	0.87	0.81	0.81			###	###	0.1
2010-Apr-23 Fri	0.85	0.86	0.85	0.86			79.7	79.7	###
2010-Apr-22 Thu	0.84	0.86	0.84	0.86	85,089	72,325	###	###	###
2010-Apr-21 Wed	###	###	0.84	0.84			3.0	3.0	###
2010-Apr-20 Tue	0.86	0.925	0.855	0.87	260,373	###	78.8	78.8	0.1
2010-Apr-19 Mon	0.84	0.89	0.79	0.82			18.8	18.8	0.1
2010-Apr-16 Fri	###	###	0.84	0.87	205,578	86,342	15.1	15.1	0.1
2010-Apr-15 Thu	###	###	###	###	0				0.0
2010-Apr-14 Wed	###	###	###	###	0				0.0
2010-Apr-13 Tue	###	###	###	###			###	###	0.0
2010-Apr-12 Mon	###	###	###	###			###	###	0.0
2010-Apr-09 Fri	###	1	###	###			16.0	16.0	0.0
2010-Apr-08 Thu	1	###	###	###	108,546	0	###	###	0.0
2010-Apr-07 Wed	###	###	###	1	443,147	0	5.1	5.1	###
2010-Apr-06 Tue	1	###	###	###	574,527	0	93.1	93.1	0.0
2010-Apr-01 Thu	0.885	###	0.885	###			92.9	92.9	0.0
2010-Mar-31 Wed	0.88	###	0.87	0.89	249,072	108,346	###	###	###
2010-Mar-30 Tue	0.88	0.88	###	###			###	###	0.0
2010-Mar-29 Mon	0.88	0.88	0.83	0.83			###	###	###
2010-Mar-26 Fri	0.82	0.88	0.81	0.84			###	###	###
2010-Mar-25 Thu	0.785	0.8	0.785	0.8	345,787	###	###	###	0.1
2010-Mar-24 Wed	###	0.8	0.78	0.8			###	###	0.1
2010-Mar-23 Tue	###	###	0.77	###	90,425	###	70.1	70.1	0.0
2010-Mar-22 Mon	0.825	0.83	###	###	143,188	59,423	11.1	11.1	0.0
2010-Mar-19 Fri	0.8	0.85	0.8	0.825			###	###	0.1
2010-Mar-18 Thu	0.825	0.825	0.775	0.8			###	###	0.1
2010-Mar-17 Wed	0.85	0.85	###	0.825	763,750	###	###	###	0.1
2010-Mar-16 Tue	0.78	0.81	0.76	###			###	###	0.0
2010-Mar-15 Mon	###	0.7	###	0.7			###	###	###
2010-Mar-12 Fri	###	0.7	###	###	666,141	233,149	3.9	3.9	0.0
2010-Mar-11 Thu	0.71	0.71	###	###	566,247	###	###	###	0.0
2010-Mar-10 Wed	###	0.8	0.74	0.74	409,883	###	3.1	3.1	0.1
2010-Mar-09 Tue	0.8	0.8	###	0.79			22.0	22.0	###
2010-Mar-08 Mon	0.74	0.78	###	0.76			###	###	0.1
2010-Mar-05 Fri	###	0.72	###	0.7			###	###	###
2010-Mar-04 Thu	###	###	###	###	329,083	0	96.2	96.2	0.0
2010-Mar-03 Wed	###	###	###	###	77,646	0	80.2	80.2	0.0
2010-Mar-02 Tue	###	###	0.59	0.59			29.9	29.9	0.0
2010-Mar-01 Mon	0.59	###	0.58	0.59	59,645	###	###	###	0.0
2010-Feb-26 Fri	###	###	0.57	0.59	62,077	###	24.0	24.0	0.0
2010-Feb-25 Thu	###	###	0.59	###	90,621	###	###	###	0.0
2010-Feb-24 Wed	0.59	0.59	0.55	0.56	397,770	226,728	6.8	6.8	###
2010-Feb-23 Tue	###	0.685	###	###	366,842	125,643	###	###	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	0.58	###	0.58	0.59	501,184	145,343	83.9	83.9	0.0
2010-Feb-18 Thu	0.53	0.56	0.525	0.555			###	###	###
2010-Feb-17 Wed	0.51	0.525	0.5	0.52			###	###	0.0
2010-Feb-16 Tue	0.5	0.5	0.49	0.49			###	###	###
2010-Feb-15 Mon	0.5	0.51	0.485	0.5			74.2	74.2	0.0
2010-Feb-12 Fri	0.525	0.53	0.5	0.5	121,770	###	6.3	6.3	0.0
2010-Feb-11 Thu	0.49	0.52	0.49	###			81.2	81.2	0.0
2010-Feb-10 Wed	0.455	###	0.455	0.49			97.0	97.0	###
2010-Feb-09 Tue	0.46	0.46	0.45	0.455			###	###	0.0
2010-Feb-08 Mon	0.45	0.47	0.45	0.46	169,450	77,947	###	###	0.0
2010-Feb-05 Fri	0.4	0.41	0.4	0.41			85.2	85.2	###
2010-Feb-04 Thu	0.43	0.45	0.43	0.44	23,170	###	88.0	88.0	###
2010-Feb-03 Wed	0.43	0.43	0.41	0.41			###	###	###
2010-Feb-02 Tue	0.4	0.4	0.4	0.4	0				0.0
2010-Feb-01 Mon	###	###	###	0.4			###	###	0.0
2010-Jan-29 Fri	0.41	0.42	###	###			###	###	0.0
2010-Jan-28 Thu	0.445	0.445	###	0.42			###	###	###
2010-Jan-27 Wed	0.47	0.475	0.47	0.475			88.9	88.9	###
2010-Jan-25 Mon	0.485	0.485	0.47	0.47	21,750	10,385	###	###	###
2010-Jan-22 Fri	0.5	0.5	0.475	0.48	284,158	138,527	###	###	0.0
2010-Jan-21 Thu	0.5	###	0.5	###			92.1	92.1	0.0
2010-Jan-20 Wed	0.5	0.52	0.49	0.49			###	###	###
2010-Jan-19 Tue	0.48	0.53	0.48	0.485	686,880	346,874	83.0	83.0	0.0
2010-Jan-18 Mon	0.42	0.5	0.42	0.48			###	###	0.0
2010-Jan-15 Fri	0.4	0.42	0.4	0.41	364,621	###	86.9	86.9	###
2010-Jan-14 Thu	0.385	0.4	###	0.385			###	###	0.0
2010-Jan-13 Wed	###	###	###	###			13.2	13.2	0.0
2010-Jan-12 Tue	0.355	0.385	0.355	###			96.3	96.3	0.0
2010-Jan-11 Mon	0.325	###	0.325	0.355	1,060,480	172,328	95.9	95.9	0.0
2010-Jan-08 Fri	0.325	###	###	###			###	###	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	###	###			###	###	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###			64.1	64.1	0.0
2009-Dec-30 Wed	###	###	0.29	0.29			0.8	0.8	###
2009-Dec-29 Tue	###	###	###	###			75.3	75.3	0.0
2009-Dec-24 Thu	0.29	0.29	0.29	0.29	3,789	###	64.4	64.4	###
2009-Dec-23 Wed	0.29	0.29	0.29	0.29			62.4	62.4	###
2009-Dec-22 Tue	0.285	###	0.28	###			###	###	0.0
2009-Dec-21 Mon	0.28	0.29	0.28	0.285			84.6	84.6	###
2009-Dec-18 Fri	0.285	0.285	0.28	0.28			21.3	21.3	###
2009-Dec-17 Thu	0.28	0.28	0.28	0.28			###	###	###
2009-Dec-16 Wed	0.28	0.28	0.28	0.28	0				###
2009-Dec-15 Tue	0.28	0.28	0.275	0.28			68.7	68.7	###
2009-Dec-14 Mon	0.29	0.29	0.29	0.29			###	###	###
2009-Dec-11 Fri	0.28	0.28	0.28	0.28			###	###	###
2009-Dec-10 Thu	0.275	0.275	0.275	0.275			76.7	76.7	###
2009-Dec-09 Wed	0.285	0.285	0.27	0.27			7.9	7.9	###
2009-Dec-08 Tue	###	###	0.29	0.29			14.3	14.3	###
2009-Dec-07 Mon	###	###	###	###	172,421	0	10.9	10.9	0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###			69.2	69.2	0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	###	###	###	###			18.8	18.8	0.0
2009-Nov-27 Fri	###	###	###	###			79.7	79.7	0.0
2009-Nov-26 Thu	###	###	###	###			25.4	25.4	0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	###	###	###	###	119,750	0	85.7	85.7	0.0
2009-Nov-23 Mon	###	###	###	###	18,753	0	19.6	19.6	0.0
2009-Nov-20 Fri	###	###	###	###			71.2	71.2	0.0
2009-Nov-19 Thu	###	###	###	###	63,245	0	###	###	0.0
2009-Nov-18 Wed	###	###	###	###			24.3	24.3	0.0
2009-Nov-17 Tue	###	###	###	###			###	###	0.0
2009-Nov-16 Mon	###	###	###	###			6.8	6.8	0.0
2009-Nov-13 Fri	###	###	###	###			66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	###			###	###	0.0
2009-Nov-11 Wed	###	###	###	###			###	###	0.0
2009-Nov-10 Tue	0.325	0.325	###	###			26.0	26.0	0.0
2009-Nov-09 Mon	0.325	0.325	###	0.325			60.0	60.0	###
2009-Nov-06 Fri	###	0.325	###	###	313,929	###	63.1	63.1	0.0
2009-Nov-05 Thu	0.325	0.325	###	###			4.0	4.0	0.0
2009-Nov-04 Wed	###	###	###	###			95.6	95.6	0.0
2009-Nov-03 Tue	###	###	0.29	###			###	###	0.0
2009-Nov-02 Mon	0.285	0.285	0.285	0.285	0				###
2009-Oct-30 Fri	###	###	0.28	0.285			###	###	###
2009-Oct-29 Thu	###	###	###	###			16.5	16.5	0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	###	###	###	###			###	###	0.0
2009-Oct-26 Mon	###	###	###	###	141,955	0	###	###	0.0
2009-Oct-23 Fri	###	###	###	###			###	###	0.0
2009-Oct-22 Thu	0.28	###	0.28	###			###	###	0.0
2009-Oct-21 Wed	0.285	0.285	0.28	0.28			24.6	24.6	###
2009-Oct-20 Tue	0.29	###	0.275	0.29			###	###	###
2009-Oct-19 Mon	0.28	0.29	0.27	0.275			25.4	25.4	###
2009-Oct-16 Fri	###	0.27	0.245	0.27			82.4	82.4	###
2009-Oct-15 Thu	0.25	0.25	0.245	0.25			###	###	0.0
2009-Oct-14 Wed	0.25	0.25	0.25	0.25			60.5	60.5	0.0
2009-Oct-13 Tue	0.25	0.25	0.25	0.25			66.3	66.3	0.0
2009-Oct-12 Mon	0.26	###	0.245	0.245	415,777	###	5.8	5.8	0.0
2009-Oct-09 Fri	0.255	0.255	0.25	0.255	702,852	177,470	###	###	0.0
2009-Oct-07 Wed	###	0.24	###	0.24			###	###	0.0
2009-Oct-06 Tue	0.245	0.245	###	###	413,121	###	11.6	11.6	0.0
2009-Oct-05 Mon	0.24	0.24	0.23	###			19.5	19.5	0.0
2009-Oct-02 Fri	0.23	0.23	0.22	0.23			###	###	###
2009-Oct-01 Thu	0.255	0.255	0.22	0.22			1.1	1.1	0.0
2009-Sep-30 Wed	0.25	0.25	0.24	0.24			###	###	0.0
2009-Sep-29 Tue	###	###	0.25	0.255			###	###	0.0
2009-Sep-28 Mon	0.27	0.27	###	0.27	474,175	###	###	###	###
2009-Sep-25 Fri	0.27	0.27	0.24	###			###	###	0.0
2009-Sep-24 Thu	0.28	0.285	0.27	0.27			13.2	13.2	###
2009-Sep-23 Wed	###	###	0.25	0.27			1.6	1.6	###
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	0.345	0.345	###	###			4.3	4.3	0.0
2009-Sep-17 Thu	###	###	###	###			6.5	6.5	0.0
2009-Sep-16 Wed	0.325	###	0.325	###			72.4	72.4	0.0
2009-Sep-15 Tue	###	###	###	###	17,371	0	10.2	10.2	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	0.325	###			65.9	65.9	0.0
2009-Sep-10 Thu	###	###	###	###			98.9	98.9	0.0
2009-Sep-09 Wed	###	###	###	###			71.1	71.1	0.0
2009-Sep-08 Tue	###	###	###	###			74.2	74.2	0.0
2009-Sep-07 Mon	###	###	###	###			23.9	23.9	0.0
2009-Sep-04 Fri	###	###	###	###			###	###	0.0
2009-Sep-03 Thu	###	###	###	###			62.0	62.0	0.0
2009-Sep-02 Wed	###	###	###	###	318,981	0	###	###	0.0
2009-Sep-01 Tue	###	###	###	###	411,644	0	###	###	0.0
2009-Aug-31 Mon	###	###	###	###			###	###	0.0
2009-Aug-28 Fri	###	###	###	###			7.9	7.9	0.0
2009-Aug-27 Thu	###	###	###	###			26.8	26.8	0.0
2009-Aug-26 Wed	###	###	###	###			61.8	61.8	0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###			###	###	0.0
2009-Aug-21 Fri	###	###	###	###			24.9	24.9	0.0
2009-Aug-20 Thu	###	###	###	###			###	###	0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###			###	###	0.0
2009-Aug-17 Mon	###	###	###	###	281,285	0	###	###	0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###			60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###			###	###	0.0
2009-Aug-11 Tue	###	###	###	###			21.1	21.1	0.0
2009-Aug-10 Mon	###	###	###	0.325			###	###	###
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	0.325	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	0.325	0.325			###	###	###
2009-Aug-04 Tue	###	###	0.325	0.325	151,183	###	###	###	###
2009-Aug-03 Mon	###	###	###	###	110,584	0	66.6	66.6	0.0
2009-Jul-31 Fri	###	0.355	###	###	232,583	41,283	14.1	14.1	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	0.345	###	###			16.7	16.7	0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	###	###	###	###			96.1	96.1	0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	0.29	###	0.29	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###			###	###	0.0
2009-Jul-20 Mon	###	###	0.285	###			20.1	20.1	0.0
2009-Jul-17 Fri	###	###	###	###	13,478	0	75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###			###	###	0.0
2009-Jul-15 Wed	0.28	0.28	0.28	0.28			62.4	62.4	###
2009-Jul-14 Tue	###	###	###	###			64.7	64.7	0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	0.28	###	0.28	###			###	###	0.0
2009-Jul-09 Thu	0.28	###	0.28	###			###	###	0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###			95.8	95.8	0.0
2009-Jul-06 Mon	###	###	###	###	68,357	0	17.9	17.9	0.0
2009-Jul-03 Fri	###	###	###	###	3,151	0	66.4	66.4	0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###	40,626	0	###	###	0.0
2009-Jun-30 Tue	###	###	###	###			###	###	0.0
2009-Jun-29 Mon	###	###	###	###	118,120	0	90.3	90.3	0.0
2009-Jun-26 Fri	###	###	###	###			###	###	0.0
2009-Jun-25 Thu	###	###	###	###			76.5	76.5	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	0.345	0.345	0.345	0.345	41,059	###	80.6	80.6	0.0
2009-Jun-22 Mon	###	###	0.375	0.375	4,850	###	###	###	###
2009-Jun-19 Fri	0.385	0.385	###	###			###	###	0.0
2009-Jun-18 Thu	0.42	0.425	0.355	###			4.1	4.1	0.0
2009-Jun-17 Wed	0.42	0.42	0.42	0.42	0				###
2009-Jun-16 Tue	0.42	0.42	0.42	0.42	0				###
2009-Jun-15 Mon	0.45	0.475	0.42	0.42	256,650	114,850	7.4	7.4	###
2009-Jun-12 Fri	0.45	0.45	0.43	0.44			20.7	20.7	###
2009-Jun-11 Thu	0.45	0.45	0.43	0.43	68,124	29,974	###	###	###
2009-Jun-10 Wed	0.44	0.44	0.43	0.44	45,120	19,627	###	###	###
2009-Jun-09 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2009-Jun-05 Fri	0.4	0.45	0.4	0.45	31,844	###	###	###	0.0
2009-Jun-04 Thu	###	0.4	###	0.4			92.4	92.4	0.0
2009-Jun-03 Wed	###	###	###	###	14,586	0	###	###	0.0
2009-Jun-02 Tue	0.4	0.4	###	###			4.0	4.0	0.0
2009-Jun-01 Mon	###	###	0.375	###			###	###	0.0
2009-May-29 Fri	0.4	###	0.4	###	45,657	###	85.2	85.2	0.0
2009-May-28 Thu	###	0.43	###	###			95.6	95.6	0.0
2009-May-27 Wed	0.4	0.4	###	0.4			###	###	0.0
2009-May-26 Tue	###	###	###	###			4.6	4.6	0.0
2009-May-25 Mon	0.385	###	0.385	###			###	###	0.0
2009-May-22 Fri	###	###	###	###			###	###	0.0
2009-May-21 Thu	###	###	###	###			###	###	0.0
2009-May-20 Wed	###	###	###	###			4.3	4.3	0.0
2009-May-19 Tue	0.4	0.4	###	###			21.8	21.8	0.0
2009-May-18 Mon	0.425	0.425	0.375	###	26,857	10,742	###	###	0.0
2009-May-15 Fri	0.445	0.45	0.425	0.425	24,050	10,521	12.2	12.2	###
2009-May-14 Thu	0.48	0.48	0.445	0.445			###	###	###
2009-May-13 Wed	0.45	0.48	0.45	0.48			90.0	90.0	0.0
2009-May-12 Tue	###	0.44	0.355	0.44	178,250	70,854	97.6	97.6	###
2009-May-11 Mon	###	0.445	0.355	###			85.5	85.5	0.0
2009-May-08 Fri	0.355	###	###	###	131,553	0	###	###	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###	115,020	0	###	###	0.0
2009-May-05 Tue	###	###	###	###	611,784	0	68.1	68.1	0.0
2009-May-04 Mon	###	0.4	###	###	1,842,822	###	###	###	0.0
2009-May-01 Fri	0.28	0.28	0.28	0.28	0				###
2009-Apr-30 Thu	0.28	0.28	0.28	0.28	0				###
2009-Apr-29 Wed	0.28	0.28	0.28	0.28	34,840	9,755	64.1	64.1	###
2009-Apr-28 Tue	###	###	###	0.28			98.7	98.7	###
2009-Apr-27 Mon	###	0.225	###	0.22			95.3	95.3	0.0
2009-Apr-24 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Apr-23 Thu	0.2	0.2	0.2	0.2	159,553	###	###	###	0.0
2009-Apr-22 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Apr-21 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Apr-20 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Apr-17 Fri	0.23	0.23	0.2	0.2	114,950	###	1.4	1.4	0.0
2009-Apr-16 Thu	0.23	0.23	0.23	0.23	0				###
2009-Apr-15 Wed	0.23	0.23	0.23	0.23			65.2	65.2	###
2009-Apr-14 Tue	0.23	0.23	0.23	0.23			###	###	###
2009-Apr-09 Thu	0.23	0.23	0.23	0.23	3,579	823	63.2	63.2	###
2009-Apr-08 Wed	0.23	0.23	0.23	0.23	0				###
2009-Apr-07 Tue	0.23	0.24	0.23	0.23	26,921	6,326	77.1	77.1	###
2009-Apr-06 Mon	0.24	0.24	0.23	0.23	50,579	11,886	###	###	###
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	0.24	0.24	###	###			17.0	17.0	0.0
2009-Apr-01 Wed	###	###	###	###	9,625	0	70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	0.185	0.185	###	0.185	60,625	###	###	###	###
2009-Mar-27 Fri	###	0.22	###	0.22	63,943	###	###	###	0.0
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2009-Mar-24 Tue	0.175	0.175	0.175	0.175			72.3	72.3	0.0
2009-Mar-23 Mon	0.175	###	0.175	0.175			###	###	0.0
2009-Mar-20 Fri	0.155	0.175	0.155	0.155	18,152	###	###	###	###
2009-Mar-19 Thu	0.145	0.145	0.145	0.145	1,550	224	###	###	###
2009-Mar-18 Wed	0.145	0.145	0.145	0.145	0				###
2009-Mar-17 Tue	0.145	0.145	0.145	0.145	38,450	5,575	###	###	###
2009-Mar-16 Mon	0.145	0.145	0.145	0.145	0				###
2009-Mar-13 Fri	0.145	0.145	0.145	0.145	0				###
2009-Mar-12 Thu	0.145	0.145	0.145	0.145			###	###	###
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###	43,350	0	###	###	0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0