(WPL) WOODSIDE PETROLEUM LTD Daily Prices Page 55

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Mar-27 01:56:01 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WPL) WOODSIDE PETROLEUM LTD Daily Prices Page 55...

TOC Company Info for WPL Limits

Company Details for (WPL) WOODSIDE PETROLEUM LTD

Listing Code	WPL
Listing Name	WOODSIDE PETROLEUM LTD
GICS Sector	Energy
ISIN Name	WOODSIDE PETROLEUM
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WPL2

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for WPL .. Tuesday 24th May 2022

WPL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	6.75	4,254	0.0
MAX	70.51	98,731,047	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WPL Bottom

End of day Prices (full format),

4864 Days for (WPL) WOODSIDE PETROLEUM LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2002-Nov-27 Wed	11.78	11.89	11.78	11.84	1,742,951	20,627,825	###	###	0.8
2002-Nov-26 Tue	###	###	11.78	11.78			18.3	18.3	###
2002-Nov-25 Mon	###	###	###	###	993,128	0	72.8	72.8	0.0
2002-Nov-22 Fri	###	###	11.88	###			72.9	72.9	0.0
2002-Nov-21 Thu	###	###	11.86	###	1,890,525	###	###	###	0.0
2002-Nov-20 Wed	11.75	###	###	###	1,188,540	0	###	###	0.0
2002-Nov-19 Tue	11.71	11.77	###	11.76			###	###	0.8
2002-Nov-18 Mon	11.77	11.77	###	###			###	###	0.0
2002-Nov-15 Fri	11.71	11.79	11.71	11.75	1,279,184	###	70.7	70.7	###
2002-Nov-14 Thu	###	11.74	###	###	2,168,023	###	75.1	75.1	0.0
2002-Nov-13 Wed	11.7	11.74	11.57	###	854,443	###	###	###	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	11.8	11.84	###	###	1,677,372	9,930,042	###	###	0.0
2002-Nov-08 Fri	11.85	###	11.78	11.82	1,967,544	###	35.4	35.4	0.8
2002-Nov-07 Thu	11.76	###	11.74	11.85	1,816,885	###	###	###	###
2002-Nov-06 Wed	###	###	11.72	11.8			###	###	0.8
2002-Nov-05 Tue	###	###	11.79	###			###	###	0.0
2002-Nov-04 Mon	11.85	###	11.85	###	1,105,388	6,549,423	80.9	80.9	0.0
2002-Nov-01 Fri	###	###	11.73	11.73	648,878	###	###	###	0.8
2002-Oct-31 Thu	###	###	11.82	###			###	###	0.0
2002-Oct-30 Wed	11.82	###	###	11.8			30.9	30.9	0.8
2002-Oct-29 Tue	###	###	11.82	11.83	1,501,570	8,874,278	###	###	0.8
2002-Oct-28 Mon	###	###	###	###			###	###	0.0
2002-Oct-25 Fri	11.53	11.87	11.53	11.87	2,324,646	27,198,358	###	###	0.8
2002-Oct-24 Thu	11.79	11.79	11.5	11.56			15.2	15.2	0.8
2002-Oct-23 Wed	11.85	11.85	11.72	11.77	1,909,142	###	###	###	###
2002-Oct-22 Tue	12.2	###	11.75	11.78	2,257,546	13,263,082	###	###	###
2002-Oct-21 Mon	###	###	###	###			16.3	16.3	0.0
2002-Oct-18 Fri	12.28	12.28	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###			78.6	78.6	0.0
2002-Oct-16 Wed	###	###	11.82	###			26.9	26.9	0.0
2002-Oct-15 Tue	###	###	###	###	1,636,055	0	77.2	77.2	0.0
2002-Oct-14 Mon	###	###	###	###	2,202,522	0	###	###	0.0
2002-Oct-11 Fri	12.53	12.53	###	###			###	###	0.0
2002-Oct-10 Thu	###	12.55	12.26	12.5	2,283,328	28,324,683	###	###	0.9
2002-Oct-09 Wed	###	###	12.26	12.28	1,507,320	9,239,871	17.8	17.8	0.9
2002-Oct-08 Tue	12.48	###	12.48	###	1,595,927	9,958,584	81.8	81.8	0.0
2002-Oct-07 Mon	12.55	###	12.49	12.49	766,941	4,789,546	###	###	0.9
2002-Oct-04 Fri	12.7	12.7	12.51	12.58	1,783,173	###	21.1	21.1	0.9
2002-Oct-03 Thu	12.54	###	12.46	###			83.4	83.4	0.0
2002-Oct-02 Wed	12.41	12.49	12.28	12.42	2,167,676	###	###	###	0.9
2002-Oct-01 Tue	###	###	###	###			73.5	73.5	0.0
2002-Sep-30 Mon	###	12.4	###	12.4	8,331,671	###	96.3	96.3	0.9
2002-Sep-27 Fri	###	###	###	###			###	###	0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	12.55	12.59	###	12.49			###	###	0.9
2002-Sep-24 Tue	###	12.78	12.59	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	12.79	12.51	12.59			31.8	31.8	###
2002-Sep-20 Fri	###	###	12.73	12.73	2,354,170	###	###	###	###
2002-Sep-19 Thu	###	###	###	###	2,348,148	0	###	###	0.0
2002-Sep-18 Wed	13.22	13.22	###	###			26.8	26.8	0.0
2002-Sep-17 Tue	13.2	13.27	###	###			28.9	28.9	0.0
2002-Sep-16 Mon	13.23	13.42	13.23	13.42			###	###	1.0
2002-Sep-13 Fri	13.25	13.27	###	13.2			###	###	0.9
2002-Sep-12 Thu	###	###	###	###			82.5	82.5	0.0
2002-Sep-11 Wed	###	###	###	13.2	1,035,587	0	###	###	0.9
2002-Sep-10 Tue	###	###	###	###			###	###	0.0
2002-Sep-09 Mon	13.25	13.48	13.25	###			###	###	0.0
2002-Sep-06 Fri	13.2	13.28	###	13.2			###	###	0.9
2002-Sep-05 Thu	13.25	13.25	###	###			21.0	21.0	0.0
2002-Sep-04 Wed	###	###	###	###	1,042,847	0	###	###	0.0
2002-Sep-03 Tue	###	13.22	###	###			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	13.22	###	###			24.8	24.8	0.0
2002-Aug-29 Thu	###	###	###	###			28.4	28.4	0.0
2002-Aug-28 Wed	13.2	###	###	###	2,208,643	0	###	###	0.0
2002-Aug-27 Tue	###	###	###	###	1,219,554	0	###	###	0.0
2002-Aug-26 Mon	###	###	13.29	13.29	902,450	5,996,780	###	###	###
2002-Aug-23 Fri	13.7	13.78	13.46	13.47	1,237,628	###	17.4	17.4	1.0
2002-Aug-22 Thu	###	13.79	###	13.73	977,628	6,740,745	###	###	###
2002-Aug-21 Wed	13.7	13.7	13.46	###			25.5	25.5	0.0
2002-Aug-20 Tue	###	###	13.71	13.84	2,482,244	17,015,782	###	###	1.0
2002-Aug-19 Mon	###	13.88	###	13.72	809,226	5,616,028	72.6	72.6	###
2002-Aug-16 Fri	13.79	13.8	13.56	13.56			###	###	1.0
2002-Aug-15 Thu	13.84	13.84	13.57	13.71	1,488,441	20,399,083	21.1	21.1	###
2002-Aug-14 Wed	###	###	13.79	13.84			14.6	14.6	1.0
2002-Aug-13 Tue	###	14.23	###	###	1,492,974	###	83.2	83.2	0.0
2002-Aug-12 Mon	13.85	13.89	13.78	13.85			74.2	74.2	###
2002-Aug-09 Fri	###	###	###	###	2,021,524	0	12.3	12.3	0.0
2002-Aug-08 Thu	###	###	###	###	4,582,455	0	92.4	92.4	0.0
2002-Aug-07 Wed	###	###	12.87	###	1,074,171	###	###	###	0.0
2002-Aug-06 Tue	12.79	###	###	###			###	###	0.0
2002-Aug-05 Mon	13.25	13.25	###	###	389,257	2,578,827	25.7	25.7	0.0
2002-Aug-02 Fri	###	13.28	###	13.28			###	###	0.9
2002-Aug-01 Thu	###	###	###	###			###	###	0.0
2002-Jul-31 Wed	13.21	###	###	13.28	2,127,845	0	###	###	0.9
2002-Jul-30 Tue	###	###	###	###			71.7	71.7	0.0
2002-Jul-29 Mon	12.8	###	12.8	###			82.1	82.1	0.0
2002-Jul-26 Fri	12.7	12.82	###	12.78			###	###	0.9
2002-Jul-25 Thu	###	###	12.5	###	2,214,687	###	72.6	72.6	0.0
2002-Jul-24 Wed	12.5	12.58	###	12.43	2,532,570	###	###	###	0.9
2002-Jul-23 Tue	12.73	12.78	12.51	12.52	1,716,589	###	###	###	0.9
2002-Jul-22 Mon	12.8	###	12.73	12.83	1,736,853	###	###	###	###
2002-Jul-19 Fri	###	###	###	###			20.6	20.6	0.0
2002-Jul-18 Thu	13.45	13.54	13.45	13.47	1,414,273	###	72.2	72.2	1.0
2002-Jul-17 Wed	13.22	13.41	###	###			90.0	90.0	0.0
2002-Jul-16 Tue	13.4	13.5	###	13.22	1,505,681	10,163,346	27.6	27.6	0.9
2002-Jul-15 Mon	13.46	13.5	13.42	13.48	460,621	6,199,958	79.0	79.0	1.0
2002-Jul-12 Fri	13.47	###	13.42	13.46	899,185	###	###	###	###
2002-Jul-11 Thu	13.43	13.46	###	13.4	835,747	5,624,577	###	###	1.0
2002-Jul-10 Wed	###	###	13.43	13.5	759,044	5,096,980	26.6	26.6	1.0
2002-Jul-09 Tue	13.5	13.7	13.47	###			78.9	78.9	0.0
2002-Jul-08 Mon	13.43	13.48	###	13.44	720,845	###	###	###	###
2002-Jul-05 Fri	13.5	13.5	13.26	13.29	1,252,375	16,756,777	###	###	###
2002-Jul-04 Thu	###	###	###	13.48	952,553	0	81.5	81.5	1.0
2002-Jul-03 Wed	13.28	13.42	13.22	13.29	1,131,822	###	75.9	75.9	###
2002-Jul-02 Tue	13.57	###	13.2	13.25	1,211,078	###	15.0	15.0	###
2002-Jul-01 Mon	13.57	###	###	###			###	###	0.0
2002-Jun-28 Fri	###	13.7	13.55	13.57	6,080,642	82,848,747	30.3	30.3	###
2002-Jun-27 Thu	###	13.58	###	13.57	1,813,185	12,311,526	###	###	###
2002-Jun-26 Wed	13.29	###	###	13.28			###	###	0.9
2002-Jun-25 Tue	13.22	###	13.2	13.29	2,143,386	14,146,347	81.2	81.2	###
2002-Jun-24 Mon	###	###	###	13.25	1,862,941	0	35.8	35.8	###
2002-Jun-21 Fri	13.28	###	###	###	1,265,353	0	72.5	72.5	0.0
2002-Jun-20 Thu	###	###	13.2	13.28			32.3	32.3	0.9
2002-Jun-19 Wed	13.59	###	13.28	13.28	1,170,775	7,773,946	###	###	0.9
2002-Jun-18 Tue	###	###	13.52	13.55	2,128,384	14,387,875	36.2	36.2	1.0
2002-Jun-17 Mon	###	13.52	###	13.52	1,477,923	9,990,759	82.5	82.5	1.0
2002-Jun-14 Fri	13.27	13.43	13.25	###			###	###	0.0
2002-Jun-13 Thu	###	###	###	13.22	1,747,072	0	30.9	30.9	0.9
2002-Jun-12 Wed	###	###	###	13.2	1,453,771	0	29.7	29.7	0.9
2002-Jun-11 Tue	###	###	###	###	1,803,021	0	###	###	0.0
2002-Jun-07 Fri	13.25	13.52	13.2	13.45	1,321,658	17,657,350	###	###	###
2002-Jun-06 Thu	13.45	13.45	###	13.22	2,211,284	14,870,884	###	###	0.9
2002-Jun-05 Wed	13.71	13.71	13.5	13.5			22.6	22.6	1.0
2002-Jun-04 Tue	###	###	13.71	13.71			###	###	###
2002-Jun-03 Mon	###	###	###	###			30.4	30.4	0.0
2002-May-31 Fri	###	###	###	###			25.5	25.5	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###	1,881,080	0	22.6	22.6	0.0
2002-May-28 Tue	###	###	###	###	791,228	0	###	###	0.0
2002-May-27 Mon	###	###	###	###			###	###	0.0
2002-May-24 Fri	14.24	###	###	14.27			66.2	66.2	###
2002-May-23 Thu	14.21	14.29	###	###	1,201,573	###	###	###	0.0
2002-May-22 Wed	###	14.25	###	14.23			73.4	73.4	###
2002-May-21 Tue	###	###	###	###	881,825	0	###	###	0.0
2002-May-20 Mon	###	###	###	###	560,221	0	20.9	20.9	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	13.88	###	13.75	###			79.6	79.6	0.0
2002-May-15 Wed	###	###	13.89	###			27.4	27.4	0.0
2002-May-14 Tue	###	###	13.87	###			29.4	29.4	0.0
2002-May-13 Mon	###	###	13.85	13.88			21.7	21.7	###
2002-May-10 Fri	###	14.24	###	###			###	###	0.0
2002-May-09 Thu	###	###	###	###	2,232,325	0	###	###	0.0
2002-May-08 Wed	13.75	###	13.75	###			###	###	0.0
2002-May-07 Tue	13.86	13.87	###	13.7	1,728,055	###	###	###	1.0
2002-May-06 Mon	13.51	13.8	13.51	13.8			###	###	1.0
2002-May-03 Fri	###	13.52	13.25	13.52			###	###	1.0
2002-May-02 Thu	13.44	13.55	###	###			30.7	30.7	0.0
2002-May-01 Wed	13.53	13.55	###	13.44			###	###	###
2002-Apr-30 Tue	13.7	13.7	13.51	13.53	2,423,672	32,974,057	29.4	29.4	###
2002-Apr-29 Mon	13.54	13.79	13.53	###			83.1	83.1	0.0
2002-Apr-26 Fri	###	###	13.49	13.59			###	###	###
2002-Apr-24 Wed	###	###	13.47	13.57			35.0	35.0	###
2002-Apr-23 Tue	13.77	13.77	13.59	###			###	###	0.0
2002-Apr-22 Mon	13.85	13.85	###	13.7			###	###	1.0
2002-Apr-19 Fri	13.8	###	13.73	13.8			70.0	70.0	1.0
2002-Apr-18 Thu	###	###	13.85	###			19.2	19.2	0.0
2002-Apr-17 Wed	###	###	###	###	788,450	0	30.7	30.7	0.0
2002-Apr-16 Tue	###	###	###	###	1,863,988	0	73.1	73.1	0.0
2002-Apr-15 Mon	###	###	13.87	###	1,371,042	9,508,176	23.1	23.1	0.0
2002-Apr-12 Fri	###	###	###	###	1,406,584	0	27.6	27.6	0.0
2002-Apr-11 Thu	###	14.42	###	14.2	1,220,554	###	24.5	24.5	1.0
2002-Apr-10 Wed	###	14.45	14.25	###	1,973,556	28,320,528	###	###	0.0
2002-Apr-09 Tue	14.25	14.43	14.25	###	2,385,621	###	81.0	81.0	0.0
2002-Apr-08 Mon	14.2	14.26	###	###	1,860,575	###	###	###	0.0
2002-Apr-05 Fri	14.55	14.55	###	###			19.0	19.0	0.0
2002-Apr-04 Thu	14.7	14.7	###	14.51	2,290,671	###	###	###	###
2002-Apr-03 Wed	14.8	14.87	14.74	14.76			34.6	34.6	1.1
2002-Apr-02 Tue	###	###	###	14.77	1,694,385	0	34.3	34.3	1.1
2002-Mar-28 Thu	14.74	14.74	###	###			###	###	0.0
2002-Mar-27 Wed	###	14.7	14.57	14.58	1,444,579	###	###	###	###
2002-Mar-26 Tue	14.79	14.79	14.5	14.5	2,236,051	###	###	###	1.0
2002-Mar-25 Mon	###	###	14.84	###			###	###	0.0
2002-Mar-22 Fri	14.81	###	14.77	###			###	###	0.0
2002-Mar-21 Thu	14.89	###	14.8	14.81	1,389,670	10,283,558	###	###	1.1
2002-Mar-20 Wed	###	###	###	###			###	###	0.0
2002-Mar-19 Tue	14.47	###	14.47	###	3,752,284	27,147,774	90.4	90.4	0.0
2002-Mar-18 Mon	14.5	14.51	###	14.41	882,275	###	33.0	33.0	###
2002-Mar-15 Fri	14.482	14.54	14.4	###	835,088	12,083,723	38.4	38.4	0.0
2002-Mar-14 Thu	14.5	14.58	14.45	14.54			###	###	1.0
2002-Mar-13 Wed	14.48	###	14.45	14.559			###	###	###
2002-Mar-12 Tue	###	14.53	###	###	1,416,340	###	74.1	74.1	0.0
2002-Mar-11 Mon	14.55	14.55	14.21	14.23			14.7	14.7	###
2002-Mar-08 Fri	###	14.54	###	14.51			###	###	###
2002-Mar-07 Thu	14.5	14.54	14.26	14.4	1,976,374	28,459,785	24.5	24.5	1.0
2002-Mar-06 Wed	###	14.54	###	14.54	4,553,528	33,104,148	###	###	1.0
2002-Mar-05 Tue	###	###	###	###			87.2	87.2	0.0
2002-Mar-04 Mon	13.728	13.728	13.55	###	2,713,449	###	###	###	0.0
2002-Mar-01 Fri	###	###	13.86	###			###	###	0.0
2002-Feb-28 Thu	13.84	###	13.78	###			###	###	0.0
2002-Feb-27 Wed	13.8	13.81	13.59	13.772	1,482,284	###	###	###	###
2002-Feb-26 Tue	13.842	13.85	13.73	13.73	1,721,689	###	###	###	###
2002-Feb-25 Mon	13.8	###	13.76	###	1,511,357	###	35.9	35.9	0.0
2002-Feb-22 Fri	13.572	13.75	13.48	13.75			###	###	1.0
2002-Feb-21 Thu	13.8	13.85	13.41	13.43	2,548,789	###	13.8	13.8	###
2002-Feb-20 Wed	###	13.75	###	13.73			89.9	89.9	###
2002-Feb-19 Tue	###	13.49	###	13.45			###	###	###
2002-Feb-18 Mon	13.4	13.4	###	###	565,252	3,787,188	36.3	36.3	0.0
2002-Feb-15 Fri	13.45	13.45	###	13.4	958,184	6,443,787	33.0	33.0	1.0
2002-Feb-14 Thu	###	13.45	###	13.41	847,529	###	74.9	74.9	1.0
2002-Feb-13 Wed	13.28	###	13.21	###			###	###	0.0
2002-Feb-12 Tue	13.383	13.4	###	13.22	1,380,958	###	27.2	27.2	0.9
2002-Feb-11 Mon	13.2	###	###	###			70.9	70.9	0.0
2002-Feb-08 Fri	###	###	###	###			23.4	23.4	0.0
2002-Feb-07 Thu	13.24	###	###	13.227			34.9	34.9	0.9
2002-Feb-06 Wed	###	###	###	13.21			30.8	30.8	###
2002-Feb-05 Tue	###	13.26	###	13.25			###	###	###
2002-Feb-04 Mon	###	13.28	###	###			###	###	0.0
2002-Feb-01 Fri	###	###	12.87	###	5,018,948	###	28.8	28.8	0.0
2002-Jan-31 Thu	13.25	###	###	###			25.9	25.9	0.0
2002-Jan-30 Wed	13.458	13.58	13.241	13.241	2,289,554	###	21.8	21.8	0.9
2002-Jan-29 Tue	13.578	###	13.45	13.45	2,487,389	###	###	###	###
2002-Jan-28 Mon	13.5	13.5	13.5	13.5	0				1.0
2002-Jan-25 Fri	13.7	13.7	13.43	13.5	3,190,184	43,274,845	###	###	1.0
2002-Jan-24 Thu	13.8	###	###	###			24.3	24.3	0.0
2002-Jan-23 Wed	###	###	13.73	13.77	1,256,023	###	###	###	###
2002-Jan-22 Tue	###	###	13.7	13.87	2,094,127	###	###	###	###
2002-Jan-21 Mon	###	13.89	###	###	787,950	###	###	###	0.0
2002-Jan-18 Fri	13.55	13.88	13.47	###	2,165,755	###	###	###	0.0
2002-Jan-17 Thu	13.4	###	###	13.583	1,689,627	0	###	###	###
2002-Jan-16 Wed	###	###	###	###	1,319,720	0	###	###	0.0
2002-Jan-15 Tue	13.4	13.49	###	###	1,688,722	11,390,429	###	###	0.0
2002-Jan-14 Mon	13.55	13.55	13.46	13.5			36.1	36.1	1.0
2002-Jan-11 Fri	###	###	13.55	13.58	957,941	6,490,050	###	###	###
2002-Jan-10 Thu	###	13.77	13.59	###	2,225,087	###	67.9	67.9	0.0
2002-Jan-09 Wed	###	13.79	###	###			###	###	0.0
2002-Jan-08 Tue	###	###	###	###	2,465,024	0	###	###	0.0
2002-Jan-07 Mon	###	###	13.76	13.76	1,815,840	12,492,979	23.3	23.3	1.0
2002-Jan-04 Fri	###	13.88	###	13.7			72.4	72.4	1.0
2002-Jan-03 Thu	###	###	13.42	###			###	###	0.0
2002-Jan-02 Wed	13.4	13.48	###	13.43			62.8	62.8	###
2001-Dec-31 Mon	13.29	13.42	13.29	###	1,286,889	###	79.2	79.2	0.0
2001-Dec-28 Fri	13.44	13.44	###	###	609,224	4,093,985	###	###	0.0
2001-Dec-27 Thu	###	13.47	###	13.43			67.9	67.9	###
2001-Dec-24 Mon	###	13.23	###	13.23	444,328	2,939,229	###	###	0.9
2001-Dec-21 Fri	12.874	###	12.76	###	5,709,852	36,428,855	###	###	0.0
2001-Dec-20 Thu	###	###	12.87	###			29.5	29.5	0.0
2001-Dec-19 Wed	###	###	12.85	###	1,763,544	11,330,770	31.7	31.7	0.0
2001-Dec-18 Tue	###	###	###	###	1,995,859	0	70.2	70.2	0.0
2001-Dec-17 Mon	12.78	###	12.77	12.87			###	###	###
2001-Dec-14 Fri	###	12.89	###	12.72			28.7	28.7	0.9
2001-Dec-13 Thu	###	###	12.82	12.82	2,230,556	###	27.3	27.3	0.9
2001-Dec-12 Wed	###	###	12.77	12.8			24.9	24.9	0.9
2001-Dec-11 Tue	###	###	###	###	755,144	0	###	###	0.0
2001-Dec-10 Mon	###	###	###	###	697,629	0	###	###	0.0
2001-Dec-07 Fri	###	###	###	###	2,604,124	0	24.6	24.6	0.0
2001-Dec-06 Thu	###	13.25	###	###	2,738,754	18,144,245	37.3	37.3	0.0
2001-Dec-05 Wed	###	13.22	###	13.077			###	###	0.9
2001-Dec-04 Tue	13.25	13.25	###	###			31.5	31.5	0.0
2001-Dec-03 Mon	###	###	###	###	1,933,141	0	30.0	30.0	0.0
2001-Nov-30 Fri	13.25	###	###	###	4,762,921	0	67.3	67.3	0.0
2001-Nov-29 Thu	###	13.4	###	###	1,613,426	10,809,954	22.1	22.1	0.0
2001-Nov-28 Wed	13.48	13.49	###	13.445	1,245,845	8,403,224	###	###	###
2001-Nov-27 Tue	13.51	13.53	###	###			###	###	0.0
2001-Nov-26 Mon	13.4	13.55	###	13.47	1,222,524	###	###	###	1.0
2001-Nov-23 Fri	###	13.4	###	13.4	2,034,972	###	###	###	1.0
2001-Nov-22 Thu	###	13.2	###	###	923,626	###	###	###	0.0
2001-Nov-21 Wed	###	13.25	###	###			###	###	0.0
2001-Nov-20 Tue	13.2	13.23	###	12.956			18.3	18.3	0.9
2001-Nov-19 Mon	###	13.25	###	###			###	###	0.0
2001-Nov-16 Fri	###	###	12.85	12.88	4,543,955	###	###	###	###
2001-Nov-15 Thu	###	13.42	13.22	13.242			30.6	30.6	0.9
2001-Nov-14 Wed	13.443	###	###	###	1,531,874	0	78.2	78.2	0.0
2001-Nov-13 Tue	13.46	13.47	13.2	###	1,381,743	18,425,542	###	###	0.0
2001-Nov-12 Mon	###	###	13.44	13.5			###	###	1.0
2001-Nov-09 Fri	13.5	13.53	###	###	2,819,527	###	###	###	0.0
2001-Nov-08 Thu	13.2	13.55	13.2	###	2,255,749	30,170,642	73.1	73.1	0.0
2001-Nov-07 Wed	13.5	13.5	13.149	13.149			15.9	15.9	###
2001-Nov-06 Tue	###	13.41	###	13.4			###	###	1.0
2001-Nov-05 Mon	13.454	13.454	###	###			###	###	0.0
2001-Nov-02 Fri	13.75	13.76	###	13.42			13.7	13.7	1.0
2001-Nov-01 Thu	13.8	13.89	13.72	13.75	1,198,951	###	###	###	1.0
2001-Oct-31 Wed	###	###	13.82	13.845			32.5	32.5	1.0
2001-Oct-30 Tue	13.84	###	13.78	13.929			74.6	74.6	1.0
2001-Oct-29 Mon	13.78	13.88	###	13.84			72.6	72.6	1.0
2001-Oct-26 Fri	13.88	13.89	13.56	###	2,173,846	###	###	###	0.0
2001-Oct-25 Thu	13.71	13.75	13.45	13.75			68.2	68.2	1.0
2001-Oct-24 Wed	###	###	13.7	13.7			###	###	1.0
2001-Oct-23 Tue	###	###	###	###			###	###	0.0
2001-Oct-22 Mon	###	###	13.7	13.75	1,311,351	8,982,754	###	###	1.0
2001-Oct-19 Fri	###	###	13.77	###	1,596,728	10,993,472	74.0	74.0	0.0
2001-Oct-18 Thu	###	###	13.89	13.89			###	###	1.0
2001-Oct-17 Wed	14.159	###	###	###			###	###	0.0
2001-Oct-16 Tue	14.41	14.41	###	###	640,024	4,611,372	###	###	0.0
2001-Oct-15 Mon	14.386	14.45	###	14.324			###	###	###
2001-Oct-12 Fri	14.5	14.5	14.28	14.42			30.9	30.9	###
2001-Oct-11 Thu	13.876	14.26	13.876	14.25	1,537,253	21,626,075	87.0	87.0	1.0
2001-Oct-10 Wed	13.848	###	13.7	###	794,843	5,444,674	26.7	26.7	0.0
2001-Oct-09 Tue	13.956	13.956	13.81	13.871	1,483,147	20,590,529	###	###	###
2001-Oct-08 Mon	13.773	###	13.773	13.85			73.8	73.8	###
2001-Oct-05 Fri	###	13.8	###	13.75			82.4	82.4	1.0
2001-Oct-04 Thu	###	13.82	###	###	1,396,271	###	###	###	0.0
2001-Oct-03 Wed	###	###	13.73	13.78	1,822,548	###	22.7	22.7	1.0
2001-Oct-02 Tue	###	###	13.75	###			###	###	0.0
2001-Oct-01 Mon	###	###	13.85	13.929	749,549	5,190,626	###	###	1.0
2001-Sep-28 Fri	###	###	13.5	13.81			###	###	###
2001-Sep-27 Thu	###	13.5	13.341	13.341	1,996,922	###	###	###	1.0
2001-Sep-26 Wed	###	13.5	12.85	###	3,145,670	###	###	###	0.0
2001-Sep-25 Tue	12.853	###	12.5	###	1,914,172	11,963,575	28.3	28.3	0.0
2001-Sep-24 Mon	###	###	###	###	1,237,946	0	79.2	79.2	0.0
2001-Sep-21 Fri	12.952	###	12.7	13.25	3,030,486	19,243,586	83.0	83.0	###
2001-Sep-20 Thu	###	###	13.21	###	2,804,671	18,524,851	21.5	21.5	0.0
2001-Sep-19 Wed	###	###	13.88	###			24.3	24.3	0.0
2001-Sep-18 Tue	14.2	14.27	###	###	1,647,359	###	###	###	0.0
2001-Sep-17 Mon	###	14.54	###	###	5,561,583	###	59.1	59.1	0.0
2001-Sep-14 Fri	13.8	###	13.8	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	13.7	1,833,045	0	20.9	20.9	1.0
2001-Sep-12 Wed	14.25	14.25	13.56	###	1,940,182	###	###	###	0.0
2001-Sep-11 Tue	13.758	###	13.56	13.56			###	###	1.0
2001-Sep-10 Mon	13.7	13.74	13.55	###	830,722	###	35.8	35.8	0.0
2001-Sep-07 Fri	13.74	13.89	13.74	###			###	###	0.0
2001-Sep-06 Thu	13.448	###	13.448	###			###	###	0.0
2001-Sep-05 Wed	###	13.58	###	13.43	1,518,424	###	30.7	30.7	###
2001-Sep-04 Tue	###	13.74	13.57	13.58			###	###	###
2001-Sep-03 Mon	###	###	13.55	###	1,294,821	###	15.9	15.9	0.0
2001-Aug-31 Fri	###	###	###	13.74			###	###	###
2001-Aug-30 Thu	###	###	###	###	2,349,541	0	###	###	0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	14.22	###	###	892,245	###	75.1	75.1	0.0
2001-Aug-27 Mon	14.2	14.25	###	###	1,277,486	9,102,087	###	###	0.0
2001-Aug-24 Fri	14.129	###	###	###	726,320	0	###	###	0.0
2001-Aug-23 Thu	###	14.25	###	###	844,542	###	###	###	0.0
2001-Aug-22 Wed	13.679	###	13.56	###			###	###	0.0
2001-Aug-21 Tue	13.7	13.8	###	###	1,444,429	###	30.8	30.8	0.0
2001-Aug-20 Mon	###	###	13.46	###			17.3	17.3	0.0
2001-Aug-17 Fri	14.5	14.55	###	14.027	2,348,252	###	###	###	###
2001-Aug-16 Thu	14.55	14.56	14.28	###	1,107,186	15,965,622	###	###	0.0
2001-Aug-15 Wed	###	14.54	14.29	14.49			85.4	85.4	###
2001-Aug-14 Tue	14.45	14.5	14.28	14.28	657,748	###	24.7	24.7	###
2001-Aug-13 Mon	14.473	14.54	###	###			###	###	0.0
2001-Aug-10 Fri	14.644	14.644	14.4	14.4	1,446,975	21,012,970	22.5	22.5	1.0
2001-Aug-09 Thu	14.4	###	###	14.54			###	###	1.0
2001-Aug-08 Wed	14.773	###	14.43	14.45			18.3	18.3	1.0
2001-Aug-07 Tue	14.75	###	14.73	14.74			###	###	1.1
2001-Aug-06 Mon	###	14.77	###	14.74			76.7	76.7	1.1
2001-Aug-03 Fri	###	14.78	14.55	###	1,608,274	###	29.6	29.6	0.0
2001-Aug-02 Thu	14.56	14.75	14.51	###	1,009,881	14,774,559	###	###	0.0
2001-Aug-01 Wed	###	###	###	14.54	1,427,884	0	###	###	1.0
2001-Jul-31 Tue	14.489	14.489	###	###	1,823,982	###	###	###	0.0
2001-Jul-30 Mon	14.75	14.79	###	14.42	1,409,829	10,425,685	###	###	###
2001-Jul-27 Fri	###	14.89	###	14.78			66.9	66.9	1.1
2001-Jul-26 Thu	14.2	14.75	14.2	14.7	1,492,382	21,602,229	###	###	###
2001-Jul-25 Wed	###	14.2	###	###	2,152,158	15,280,321	40.1	40.1	0.0
2001-Jul-24 Tue	###	###	###	14.28	1,508,247	0	###	###	###
2001-Jul-23 Mon	14.7	14.87	###	14.373			###	###	###
2001-Jul-20 Fri	###	14.75	14.48	14.54			75.6	75.6	1.0
2001-Jul-19 Thu	14.85	###	14.42	14.427			16.8	16.8	###
2001-Jul-18 Wed	###	###	###	###	1,278,974	0	###	###	0.0
2001-Jul-17 Tue	15.5	15.58	15.22	###			27.1	27.1	0.0
2001-Jul-16 Mon	15.58	###	15.47	15.54	898,472	6,949,680	34.2	34.2	###
2001-Jul-13 Fri	###	15.643	###	15.643	749,878	5,865,170	72.4	72.4	1.1
2001-Jul-12 Thu	15.55	###	###	###			69.3	69.3	0.0
2001-Jul-11 Wed	###	###	###	15.54	1,780,727	0	88.5	88.5	###
2001-Jul-10 Tue	14.85	###	14.85	###	1,573,272	11,681,544	###	###	0.0
2001-Jul-09 Mon	###	###	14.81	14.888			###	###	###
2001-Jul-06 Fri	15.28	###	###	###			###	###	0.0
2001-Jul-05 Thu	15.153	###	14.82	###			74.9	74.9	0.0
2001-Jul-04 Wed	###	###	###	###	2,702,976	0	###	###	0.0
2001-Jul-03 Tue	15.857	###	15.53	###	1,063,971	###	19.6	19.6	0.0
2001-Jul-02 Mon	15.76	15.85	15.7	15.79			69.1	69.1	1.1
2001-Jun-29 Fri	###	16.42	###	16.42	6,637,986	###	84.3	84.3	1.2
2001-Jun-28 Thu	15.85	15.85	15.51	###	1,650,681	25,882,678	21.9	21.9	0.0
2001-Jun-27 Wed	15.75	15.82	15.56	15.82	1,063,580	16,687,570	72.3	72.3	###
2001-Jun-26 Tue	###	###	15.79	15.82			33.0	33.0	###
2001-Jun-25 Mon	###	###	###	###			74.8	74.8	0.0
2001-Jun-22 Fri	15.759	###	15.73	###	941,553	###	70.5	70.5	0.0
2001-Jun-21 Thu	15.75	15.75	15.57	###	1,996,628	###	###	###	0.0
2001-Jun-20 Wed	15.858	15.87	###	15.75			30.6	30.6	1.1
2001-Jun-19 Tue	###	###	15.74	15.76	1,649,979	###	###	###	1.1
2001-Jun-18 Mon	15.876	16.2	15.876	16.075			###	###	1.1
2001-Jun-15 Fri	16.4	16.41	15.82	###	3,642,971	58,706,477	14.7	14.7	0.0
2001-Jun-14 Thu	###	16.45	###	###	3,914,152	###	86.0	86.0	0.0
2001-Jun-13 Wed	15.83	###	15.83	15.955			###	###	###
2001-Jun-12 Tue	15.7	###	15.7	15.83	2,006,324	15,749,643	79.6	79.6	###
2001-Jun-11 Mon	15.71	15.71	15.71	15.71	0				1.1
2001-Jun-08 Fri	15.53	###	15.53	15.71			###	###	1.1
2001-Jun-07 Thu	###	15.7	###	15.527			###	###	###
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	14.7	###	14.7	###	1,121,459	8,242,723	87.0	87.0	0.0
2001-Jun-04 Mon	###	###	14.56	###			77.6	77.6	0.0
2001-Jun-01 Fri	14.78	14.8	14.57	###			28.0	28.0	0.0
2001-May-31 Thu	14.8	14.8	###	14.74	2,566,975	###	###	###	1.1
2001-May-30 Wed	###	###	14.85	14.86			###	###	###
2001-May-29 Tue	14.946	###	14.81	###			###	###	0.0
2001-May-28 Mon	###	###	14.72	14.88			32.6	32.6	1.1
2001-May-25 Fri	15.156	###	###	###	4,361,486	0	29.6	29.6	0.0
2001-May-24 Thu	###	###	###	###			78.3	78.3	0.0
2001-May-23 Wed	15.2	15.21	###	###	4,043,824	30,753,281	26.7	26.7	0.0
2001-May-22 Tue	###	15.22	14.71	15.2	4,796,841	71,784,725	###	###	1.1
2001-May-21 Mon	###	###	###	14.89	3,020,621	0	###	###	###
2001-May-18 Fri	14.75	14.82	###	###			###	###	0.0
2001-May-17 Thu	14.649	14.75	14.45	###			71.6	71.6	0.0
2001-May-16 Wed	###	14.257	###	14.257	5,484,488	39,096,172	83.8	83.8	1.0
2001-May-15 Tue	14.055	###	###	###			###	###	0.0
2001-May-14 Mon	###	###	13.88	###			78.2	78.2	0.0
2001-May-11 Fri	###	###	###	###			72.5	72.5	0.0
2001-May-10 Thu	13.85	###	13.82	###			72.3	72.3	0.0
2001-May-09 Wed	13.8	13.86	13.78	13.85	1,683,948	###	###	###	###
2001-May-08 Tue	13.75	13.82	13.72	13.8	1,141,045	15,712,189	###	###	1.0
2001-May-07 Mon	13.85	13.85	###	###			24.8	24.8	0.0
2001-May-04 Fri	13.658	13.89	###	###	1,477,150	###	77.7	77.7	0.0
2001-May-03 Thu	###	###	13.51	###	2,494,524	###	72.2	72.2	0.0
2001-May-02 Wed	13.4	###	13.4	###	2,295,048	15,376,821	80.2	80.2	0.0
2001-May-01 Tue	###	13.4	###	###			78.0	78.0	0.0
2001-Apr-30 Mon	13.2	13.4	###	###	1,481,252	9,924,388	78.6	78.6	0.0
2001-Apr-27 Fri	###	###	###	###			###	###	0.0
2001-Apr-26 Thu	###	###	###	###	5,304,445	0	29.5	29.5	0.0
2001-Apr-25 Wed	13.4	13.4	13.4	13.4	0				1.0
2001-Apr-24 Tue	12.85	13.4	12.85	13.4			92.8	92.8	1.0
2001-Apr-23 Mon	###	###	12.29	12.49	11,862,325	72,893,987	1.2	1.2	0.9
2001-Apr-20 Fri	###	###	###	###			76.7	76.7	0.0
2001-Apr-19 Thu	###	13.85	13.73	13.77	1,244,677	###	###	###	###
2001-Apr-18 Wed	###	13.77	13.73	13.756	720,821	9,911,288	###	###	1.0
2001-Apr-17 Tue	###	###	###	13.72	622,774	0	34.5	34.5	###
2001-Apr-16 Mon	13.71	13.71	13.71	13.71	0				###
2001-Apr-13 Fri	13.71	13.71	13.71	13.71	0				###
2001-Apr-12 Thu	13.681	13.8	###	13.71			67.1	67.1	###
2001-Apr-11 Wed	13.5	13.76	13.5	###			###	###	0.0
2001-Apr-10 Tue	13.589	###	13.5	13.5			32.4	32.4	1.0
2001-Apr-09 Mon	13.7	13.7	13.5	13.54			###	###	1.0
2001-Apr-06 Fri	13.788	13.788	###	###			###	###	0.0
2001-Apr-05 Thu	###	13.77	###	13.7	1,471,853	###	###	###	1.0
2001-Apr-04 Wed	13.651	13.7	13.48	###			30.7	30.7	0.0
2001-Apr-03 Tue	13.51	13.7	13.51	13.7			###	###	1.0
2001-Apr-02 Mon	###	###	13.51	13.51	1,631,323	11,019,586	###	###	###
2001-Mar-30 Fri	###	###	###	###	4,812,547	0	37.8	37.8	0.0
2001-Mar-29 Thu	###	13.76	13.58	13.59	2,527,845	34,555,641	###	###	###
2001-Mar-28 Wed	13.45	13.78	13.28	13.647			79.7	79.7	1.0
2001-Mar-27 Tue	13.51	13.51	13.41	13.42	1,852,847	24,939,320	###	###	1.0
2001-Mar-26 Mon	13.526	13.55	13.41	13.5	1,391,844	18,762,057	###	###	1.0
2001-Mar-23 Fri	###	13.75	13.43	13.45			32.5	32.5	###
2001-Mar-22 Thu	13.75	13.75	###	13.5			25.9	25.9	1.0
2001-Mar-21 Wed	13.7	###	13.7	13.8	3,179,124	###	76.3	76.3	1.0
2001-Mar-20 Tue	###	13.72	###	###			###	###	0.0
2001-Mar-19 Mon	13.7	13.7	13.55	13.59	2,257,853	30,763,247	37.0	37.0	###
2001-Mar-16 Fri	###	13.8	###	13.79			###	###	1.0
2001-Mar-15 Thu	13.59	###	13.53	###			###	###	0.0
2001-Mar-14 Wed	13.8	13.8	13.52	13.57	1,297,471	17,723,453	###	###	###
2001-Mar-13 Tue	13.5	13.75	13.5	13.71	2,356,241	32,103,783	86.0	86.0	###
2001-Mar-12 Mon	14.2	14.2	###	###	4,611,544	###	###	###	0.0
2001-Mar-09 Fri	###	###	###	###			25.9	25.9	0.0
2001-Mar-08 Thu	14.2	14.2	###	###	2,212,671	###	###	###	0.0
2001-Mar-07 Wed	14.4	14.4	14.25	14.25	1,968,321	###	26.4	26.4	1.0
2001-Mar-06 Tue	14.348	14.47	14.348	14.46	3,279,271	###	###	###	1.0
2001-Mar-05 Mon	14.25	###	###	###			###	###	0.0
2001-Mar-02 Fri	###	###	###	###			75.2	75.2	0.0
2001-Mar-01 Thu	###	###	13.83	###	2,690,078	18,601,889	###	###	0.0
2001-Feb-28 Wed	###	###	###	###	3,387,444	0	26.7	26.7	0.0
2001-Feb-27 Tue	14.2	14.2	###	###			32.3	32.3	0.0
2001-Feb-26 Mon	###	14.2	###	14.2	1,665,727	###	###	###	1.0
2001-Feb-23 Fri	14.2	14.2	###	###	3,094,978	21,974,343	27.0	27.0	0.0
2001-Feb-22 Thu	###	14.24	###	###			###	###	0.0
2001-Feb-21 Wed	14.084	###	###	###	2,294,350	0	###	###	0.0
2001-Feb-20 Tue	###	###	###	###	1,179,743	0	###	###	0.0
2001-Feb-19 Mon	###	###	13.8	###			39.5	39.5	0.0
2001-Feb-16 Fri	13.86	###	13.86	###			###	###	0.0
2001-Feb-15 Thu	###	###	13.8	13.8	3,398,385	23,448,856	25.4	25.4	1.0
2001-Feb-14 Wed	###	###	13.81	###			75.5	75.5	0.0
2001-Feb-13 Tue	###	###	13.72	13.8			###	###	1.0
2001-Feb-12 Mon	14.43	14.43	13.49	###			10.8	10.8	0.0
2001-Feb-09 Fri	14.544	14.544	14.47	14.5	1,884,128	27,333,044	###	###	1.0
2001-Feb-08 Thu	14.54	14.55	14.47	14.53			35.7	35.7	1.0
2001-Feb-07 Wed	14.58	14.59	14.52	14.548	2,861,675	41,651,679	40.3	40.3	###
2001-Feb-06 Tue	###	###	14.57	14.582	2,164,970	###	31.7	31.7	###
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-02 Fri	###	###	###	###			75.1	75.1	0.0
2001-Feb-01 Thu	###	###	###	###	2,811,027	0	68.8	68.8	0.0
2001-Jan-31 Wed	14.73	14.74	###	###	5,386,489	39,698,423	###	###	0.0
2001-Jan-30 Tue	###	14.72	14.7	14.7			37.2	37.2	###
2001-Jan-29 Mon	###	14.73	###	14.71			###	###	###
2001-Jan-25 Thu	###	###	###	###	2,154,282	0	###	###	0.0
2001-Jan-24 Wed	###	14.7	###	###			31.3	31.3	0.0
2001-Jan-23 Tue	###	###	14.58	###	2,866,188	###	68.6	68.6	0.0
2001-Jan-22 Mon	14.59	###	14.55	14.57			30.6	30.6	###
2001-Jan-19 Fri	14.629	###	14.55	14.55			###	###	###
2001-Jan-18 Thu	###	###	14.55	14.59	3,101,387	###	24.3	24.3	1.0
2001-Jan-17 Wed	###	###	###	###			26.1	26.1	0.0
2001-Jan-16 Tue	14.56	###	14.56	###	1,568,044	###	77.0	77.0	0.0
2001-Jan-15 Mon	###	###	14.55	14.56			42.4	42.4	###
2001-Jan-12 Fri	###	###	###	14.58	1,089,971	0	###	###	###
2001-Jan-11 Thu	14.55	14.55	14.45	14.5			34.7	34.7	1.0
2001-Jan-10 Wed	###	###	14.54	14.55	3,130,548	22,759,083	###	###	###
2001-Jan-09 Tue	14.73	14.75	14.55	###			32.5	32.5	0.0
2001-Jan-08 Mon	14.73	14.8	14.73	14.77	330,352	4,877,647	###	###	1.1
2001-Jan-05 Fri	14.7	14.73	14.7	14.72			71.2	71.2	###
2001-Jan-04 Thu	14.76	14.76	14.7	14.7			35.0	35.0	###
2001-Jan-03 Wed	###	14.72	###	14.7	1,855,881	13,659,284	###	###	###
2001-Jan-02 Tue	14.72	14.72	###	###			29.1	29.1	0.0
2001-Jan-01 Mon	14.72	14.81	14.71	14.747	2,669,158	39,396,772	68.0	68.0	###
2000-Dec-29 Fri	14.72	14.81	14.71	14.747	2,669,158	39,396,772	68.0	68.0	###
2000-Dec-28 Thu	14.742	14.77	###	###	804,270	###	29.2	29.2	0.0
2000-Dec-27 Wed	###	14.7	###	14.7	652,488	4,795,786	68.8	68.8	###
2000-Dec-26 Tue	###	14.7	###	###			###	###	0.0
2000-Dec-25 Mon	###	14.7	###	###			###	###	0.0
2000-Dec-22 Fri	###	14.7	###	###			###	###	0.0
2000-Dec-21 Thu	###	14.73	###	14.659			75.1	75.1	1.0
2000-Dec-20 Wed	###	###	###	###	1,305,246	0	78.4	78.4	0.0
2000-Dec-19 Tue	###	###	14.56	###	3,511,454	25,563,385	74.0	74.0	0.0
2000-Dec-18 Mon	14.7	14.7	###	###	1,168,882	8,591,282	33.8	33.8	0.0
2000-Dec-15 Fri	14.76	14.76	###	###			39.6	39.6	0.0
2000-Dec-14 Thu	14.729	14.8	###	14.76	1,242,383	###	71.2	71.2	1.1
2000-Dec-13 Wed	14.84	###	14.72	14.74			29.6	29.6	1.1
2000-Dec-12 Tue	###	###	14.8	14.844			###	###	###
2000-Dec-11 Mon	###	###	###	###			###	###	0.0
2000-Dec-08 Fri	###	###	###	###	1,810,220	0	###	###	0.0
2000-Dec-07 Thu	###	###	###	###			69.4	69.4	0.0
2000-Dec-06 Wed	###	###	###	###			###	###	0.0
2000-Dec-05 Tue	###	###	###	###			67.8	67.8	0.0
2000-Dec-04 Mon	###	###	###	###			###	###	0.0
2000-Dec-01 Fri	###	###	###	###			###	###	0.0
2000-Nov-30 Thu	###	###	###	###			35.9	35.9	0.0
2000-Nov-29 Wed	###	###	###	###	4,742,582	0	72.7	72.7	0.0
2000-Nov-28 Tue	###	###	###	###			###	###	0.0
2000-Nov-27 Mon	15.2	15.2	###	###			35.9	35.9	0.0
2000-Nov-24 Fri	###	###	###	15.25	4,540,845	0	###	###	###
2000-Nov-23 Thu	14.045	14.5	###	14.5	2,311,344	16,757,244	###	###	1.0
2000-Nov-22 Wed	###	14.28	###	###			###	###	0.0
2000-Nov-21 Tue	###	14.2	###	###			76.3	76.3	0.0
2000-Nov-20 Mon	13.85	###	13.85	###			###	###	0.0
2000-Nov-17 Fri	###	###	###	###	1,859,643	0	84.9	84.9	0.0
2000-Nov-16 Thu	###	###	###	13.54			72.2	72.2	1.0
2000-Nov-15 Wed	13.627	###	13.55	13.57			28.3	28.3	###
2000-Nov-13 Mon	13.581	###	13.49	13.55			34.7	34.7	1.0
2000-Nov-10 Fri	###	13.8	###	###	1,539,178	10,620,328	###	###	0.0
2000-Nov-09 Thu	###	13.7	13.57	###			25.6	25.6	0.0
2000-Nov-08 Wed	###	13.73	13.56	###			###	###	0.0
2000-Nov-07 Tue	###	13.79	###	###	927,274	6,393,554	25.8	25.8	0.0
2000-Nov-06 Mon	13.85	###	###	###	607,049	0	24.3	24.3	0.0
2000-Nov-03 Fri	###	###	13.73	13.82	618,072	###	###	###	1.0
2000-Nov-02 Thu	###	###	###	###			###	###	0.0
2000-Nov-01 Wed	###	14.25	###	###	1,067,678	###	###	###	0.0
2000-Oct-31 Tue	13.843	###	13.8	###	1,451,856	###	82.8	82.8	0.0
2000-Oct-30 Mon	13.89	###	13.85	###			38.8	38.8	0.0
2000-Oct-27 Fri	###	###	13.86	13.886	420,079	2,911,147	28.6	28.6	###
2000-Oct-26 Thu	###	###	13.88	###	574,883	3,989,688	###	###	0.0
2000-Oct-25 Wed	###	###	13.86	###	908,926	6,298,857	###	###	0.0
2000-Oct-24 Tue	###	###	13.85	###			30.7	30.7	0.0
2000-Oct-23 Mon	###	###	13.85	###	895,579	6,201,884	###	###	0.0
2000-Oct-20 Fri	13.8	13.84	###	13.77	602,056	4,166,227	26.7	26.7	###
2000-Oct-19 Thu	13.844	13.844	###	###	777,642	###	27.1	27.1	0.0
2000-Oct-18 Wed	13.82	13.86	13.77	13.85			74.3	74.3	###
2000-Oct-17 Tue	13.8	###	13.75	13.88	582,576	###	77.6	77.6	###
2000-Oct-16 Mon	###	###	13.7	###	1,076,645	###	###	###	0.0
2000-Oct-13 Fri	###	###	13.86	###			30.3	30.3	0.0
2000-Oct-12 Thu	13.51	13.86	13.51	13.83			88.3	88.3	1.0
2000-Oct-11 Wed	13.59	###	13.4	13.54			###	###	1.0
2000-Oct-10 Tue	13.78	13.88	13.51	###	1,762,684	24,139,957	26.2	26.2	0.0
2000-Oct-09 Mon	13.75	###	###	###			###	###	0.0
2000-Oct-06 Fri	###	13.85	###	13.85			73.7	73.7	###
2000-Oct-05 Thu	13.7	13.8	###	13.75	434,175	###	###	###	1.0
2000-Oct-04 Wed	13.681	13.77	###	13.7	1,223,271	8,422,220	###	###	1.0
2000-Oct-03 Tue	###	13.85	###	###	1,051,244	###	###	###	0.0
2000-Oct-02 Mon	###	###	###	###			25.8	25.8	0.0
2000-Sep-29 Fri	###	###	13.45	###			###	###	0.0
2000-Sep-28 Thu	###	13.8	13.5	13.645			66.3	66.3	1.0
2000-Sep-27 Wed	###	13.7	13.5	13.55			###	###	1.0
2000-Sep-26 Tue	###	13.72	13.5	###	1,287,840	###	###	###	0.0
2000-Sep-25 Mon	###	###	###	13.75	523,181	0	22.7	22.7	1.0
2000-Sep-22 Fri	###	###	13.86	13.87	913,273	6,328,981	44.0	44.0	###
2000-Sep-21 Thu	13.958	###	###	###			###	###	0.0
2000-Sep-20 Wed	###	###	13.87	13.952			###	###	###
2000-Sep-19 Tue	###	###	13.88	###			83.1	83.1	0.0
2000-Sep-18 Mon	###	###	13.85	###			###	###	0.0
2000-Sep-15 Fri	13.957	###	13.73	###	654,955	###	###	###	0.0
2000-Sep-14 Thu	14.156	14.2	###	###			###	###	0.0
2000-Sep-13 Wed	###	###	###	14.187	1,559,744	0	75.9	75.9	###
2000-Sep-12 Tue	###	###	###	14.121			80.8	80.8	1.0
2000-Sep-11 Mon	###	###	13.85	###	885,882	###	22.4	22.4	0.0
2000-Sep-08 Fri	14.4	14.55	14.22	14.25	984,721	###	###	###	1.0
2000-Sep-07 Thu	###	14.43	14.28	###			78.1	78.1	0.0
2000-Sep-06 Wed	###	14.29	###	14.21			81.7	81.7	###
2000-Sep-05 Tue	13.955	14.155	13.82	14.155	1,225,981	###	###	###	###
2000-Sep-04 Mon	###	###	13.82	13.87			###	###	###
2000-Sep-01 Fri	14.371	14.371	###	14.159	896,543	###	23.8	23.8	###
2000-Aug-31 Thu	###	14.4	14.29	###	960,459	13,777,784	###	###	0.0
2000-Aug-30 Wed	14.2	###	14.2	###	1,093,789	###	78.4	78.4	0.0
2000-Aug-29 Tue	###	###	###	###	820,629	0	39.5	39.5	0.0
2000-Aug-28 Mon	14.027	14.28	###	###			77.3	77.3	0.0
2000-Aug-25 Fri	14.141	14.141	###	###	1,380,729	9,762,444	###	###	0.0
2000-Aug-24 Thu	14.25	###	###	###	1,380,557	0	###	###	0.0
2000-Aug-23 Wed	14.278	14.7	###	###			37.5	37.5	0.0
2000-Aug-22 Tue	13.8	14.4	13.8	###			###	###	0.0
2000-Aug-21 Mon	13.7	13.75	###	###			###	###	0.0
2000-Aug-18 Fri	###	###	13.22	13.59			86.1	86.1	###
2000-Aug-17 Thu	13.2	13.45	13.2	13.25	1,423,752	###	###	###	###
2000-Aug-16 Wed	13.555	13.555	###	###	1,868,441	12,663,358	7.7	7.7	0.0
2000-Aug-15 Tue	###	13.75	13.46	###	815,085	###	35.9	35.9	0.0
2000-Aug-14 Mon	###	13.7	13.58	13.643			76.8	76.8	1.0
2000-Aug-11 Fri	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	###	###	###	13.28	966,449	0	###	###	0.9
2000-Aug-09 Wed	###	13.45	###	###			###	###	0.0
2000-Aug-08 Tue	###	13.5	###	###	1,878,987	###	78.5	78.5	0.0
2000-Aug-07 Mon	###	13.29	###	13.141	6,170,928	###	###	###	0.9
2000-Aug-04 Fri	###	###	###	###			31.3	31.3	0.0
2000-Aug-03 Thu	###	###	12.85	###			###	###	0.0
2000-Aug-02 Wed	###	12.87	###	12.86			###	###	0.9
2000-Aug-01 Tue	12.7	12.78	12.55	12.743	1,155,478	14,634,128	69.5	69.5	###
2000-Jul-31 Mon	12.4	###	12.4	###			84.8	84.8	0.0
2000-Jul-28 Fri	###	###	###	###	1,479,450	0	###	###	0.0
2000-Jul-27 Thu	###	12.8	12.54	12.56	1,735,477	###	27.3	27.3	0.9
2000-Jul-26 Wed	###	###	12.85	12.85			34.6	34.6	0.9
2000-Jul-25 Tue	12.81	###	12.81	###			80.1	80.1	0.0
2000-Jul-24 Mon	12.8	###	12.77	12.86			###	###	0.9
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-20 Thu	###	###	###	###	1,047,782	0	###	###	0.0
2000-Jul-19 Wed	###	###	###	###			###	###	0.0
2000-Jul-18 Tue	12.76	###	12.76	###	797,978	###	###	###	0.0
2000-Jul-17 Mon	###	12.85	12.57	12.76	528,979	6,723,323	73.9	73.9	###
2000-Jul-14 Fri	12.759	12.79	###	###			###	###	0.0
2000-Jul-13 Thu	###	###	12.75	12.75			30.0	30.0	###
2000-Jul-12 Wed	12.942	12.942	12.84	12.85			28.9	28.9	0.9
2000-Jul-11 Tue	12.85	###	12.75	###	303,620	1,935,577	###	###	0.0
2000-Jul-10 Mon	###	###	12.82	12.85			25.6	25.6	0.9
2000-Jul-07 Fri	###	###	###	###			65.5	65.5	0.0
2000-Jul-06 Thu	###	###	###	###	4,006,224	0	81.1	81.1	0.0
2000-Jul-05 Wed	12.581	12.72	12.47	###			55.4	55.4	0.0
2000-Jul-04 Tue	12.75	12.75	12.48	###			###	###	0.0
2000-Jul-03 Mon	###	###	###	###	1,566,753	0	15.8	15.8	0.0
2000-Jun-30 Fri	13.021	###	###	###			###	###	0.0
2000-Jun-29 Thu	###	###	###	###	1,692,227	0	###	###	0.0
2000-Jun-28 Wed	###	###	###	###			###	###	0.0
2000-Jun-27 Tue	###	###	12.88	###			66.2	66.2	0.0
2000-Jun-26 Mon	###	###	12.84	###			37.5	37.5	0.0
2000-Jun-23 Fri	12.7	###	12.7	###			80.0	80.0	0.0
2000-Jun-22 Thu	12.625	###	12.625	12.8			###	###	0.9
2000-Jun-21 Wed	###	12.88	12.55	12.72	1,237,176	###	73.4	73.4	0.9
2000-Jun-20 Tue	###	###	12.55	###	2,956,854	18,554,258	###	###	0.0
2000-Jun-19 Mon	12.75	###	12.74	###			###	###	0.0
2000-Jun-16 Fri	12.85	###	12.8	12.874	637,923	###	67.1	67.1	###
2000-Jun-15 Thu	###	###	12.75	12.86	1,201,879	7,661,978	26.0	26.0	0.9
2000-Jun-14 Wed	###	###	###	###	2,284,342	0	77.1	77.1	0.0
2000-Jun-13 Tue	###	###	12.82	###	2,284,852	###	###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	12.886	###	12.85	###			68.1	68.1	0.0
2000-Jun-07 Wed	12.82	###	12.8	###	661,547	###	77.4	77.4	0.0
2000-Jun-06 Tue	13.248	13.25	12.75	###	1,125,053	14,625,689	###	###	0.0
2000-Jun-05 Mon	###	13.4	###	###	557,253	###	###	###	0.0
2000-Jun-02 Fri	###	###	###	###			75.6	75.6	0.0
2000-Jun-01 Thu	13.077	13.4	###	###			74.6	74.6	0.0
2000-May-31 Wed	###	###	12.78	13.24			88.4	88.4	0.9
2000-May-30 Tue	###	12.89	###	###			80.1	80.1	0.0
2000-May-29 Mon	###	12.75	###	###	486,928	###	###	###	0.0
2000-May-26 Fri	12.7	12.86	###	###			30.5	30.5	0.0
2000-May-25 Thu	12.85	###	12.7	12.85	2,431,480	###	###	###	0.9
2000-May-24 Wed	###	###	###	12.843			###	###	0.9
2000-May-23 Tue	12.257	12.56	12.257	12.481	1,159,785	###	###	###	###
2000-May-22 Mon	12.7	12.75	12.4	12.58			###	###	0.9
2000-May-19 Fri	###	###	12.7	12.845			###	###	0.9
2000-May-18 Thu	12.75	13.2	12.55	###			###	###	0.0
2000-May-17 Wed	11.859	###	11.859	###			###	###	0.0
2000-May-16 Tue	11.55	11.7	11.45	###	905,441	10,480,479	###	###	0.0
2000-May-15 Mon	###	###	###	11.57	1,140,120	0	###	###	###
2000-May-12 Fri	###	11.4	###	###			84.6	84.6	0.0
2000-May-11 Thu	10.776	###	10.71	###			80.1	80.1	0.0
2000-May-10 Wed	###	###	10.76	###	825,445	###	###	###	0.0
2000-May-09 Tue	###	###	10.79	10.884	1,045,558	5,640,785	###	###	0.8
2000-May-08 Mon	10.8	###	###	10.75	647,640	0	###	###	0.8
2000-May-05 Fri	10.676	10.85	###	###	676,829	###	###	###	0.0
2000-May-04 Thu	10.781	10.84	###	10.674	1,259,129	6,824,479	33.3	33.3	0.8
2000-May-03 Wed	10.88	###	10.85	###	859,558	###	###	###	0.0
2000-May-02 Tue	###	###	###	10.85	954,787	0	###	###	0.8
2000-May-01 Mon	###	###	10.41	10.55	760,680	###	83.1	83.1	###
2000-Apr-28 Fri	###	###	###	10.59			79.7	79.7	###
2000-Apr-27 Thu	10.2	10.5	10.2	###			80.1	80.1	0.0
2000-Apr-26 Wed	###	10.55	10.2	###			###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	10.451	10.451	###	###	1,576,252	###	17.1	17.1	0.0
2000-Apr-19 Wed	###	###	###	###	1,297,529	0	###	###	0.0
2000-Apr-18 Tue	###	10.27	###	10.27	1,223,287	6,281,578	###	###	###
2000-Apr-17 Mon	9.7	###	###	9.7	1,028,548	0	73.4	73.4	0.7
2000-Apr-14 Fri	9.85	###	9.79	9.85			57.7	57.7	###
2000-Apr-13 Thu	9.85	9.85	9.75	###	538,558	###	43.4	43.4	0.0
2000-Apr-12 Wed	9.87	###	9.7	9.74	642,751	3,117,342	27.5	27.5	0.7
2000-Apr-11 Tue	###	###	9.79	9.85			###	###	###
2000-Apr-07 Fri	10.4	10.4	###	10.27			30.7	30.7	###
2000-Apr-06 Thu	###	###	10.2	10.4			14.3	14.3	0.7
2000-Apr-05 Wed	10.2	###	10.2	###			95.7	95.7	0.0
2000-Apr-04 Tue	10.2	###	###	10.24			75.3	75.3	###
2000-Apr-03 Mon	9.987	10.2	9.987	10.2	741,472	7,484,047	###	###	0.7
2000-Mar-31 Fri	###	###	9.72	###			69.6	69.6	0.0
2000-Mar-30 Thu	###	10.24	###	###	986,787	5,052,349	###	###	0.0
2000-Mar-29 Wed	9.975	###	9.975	###			###	###	0.0
2000-Mar-28 Tue	10.029	###	9.88	9.989			###	###	###
2000-Mar-24 Fri	10.55	10.55	10.26	###	607,246	###	###	###	0.0
2000-Mar-23 Thu	###	10.5	10.2	###			###	###	0.0
2000-Mar-22 Wed	10.5	10.7	10.4	###	657,080	###	75.8	75.8	0.0
2000-Mar-21 Tue	10.5	10.74	###	###	1,519,627	###	###	###	0.0
2000-Mar-20 Mon	###	10.73	10.45	10.56	1,108,770	11,741,874	###	###	0.8
2000-Mar-17 Fri	10.4	10.55	###	10.55	1,067,150	###	###	###	###
2000-Mar-16 Thu	###	10.25	###	###	694,026	3,556,883	74.0	74.0	0.0
2000-Mar-15 Wed	###	###	9.85	###	1,811,974	8,923,971	41.4	41.4	0.0
2000-Mar-14 Tue	10.272	10.272	###	###	880,643	4,522,982	29.3	29.3	0.0
2000-Mar-13 Mon	###	###	###	10.24	571,549	0	78.4	78.4	###
2000-Mar-10 Fri	###	###	###	###			63.7	63.7	0.0
2000-Mar-09 Thu	###	10.2	###	###			###	###	0.0
2000-Mar-08 Wed	###	10.48	###	10.351	1,602,129	8,395,155	92.1	92.1	###
2000-Mar-07 Tue	9.741	9.741	9.51	###			###	###	0.0
2000-Mar-06 Mon	###	###	9.7	9.8			###	###	0.7
2000-Mar-03 Fri	###	###	9.76	9.823	1,097,179	###	9.8	9.8	###
2000-Mar-02 Thu	###	###	###	###			87.3	87.3	0.0
2000-Mar-01 Wed	9.458	###	###	###			82.9	82.9	0.0
2000-Feb-29 Tue	###	###	9.27	###	1,027,027	4,760,270	###	###	0.0
2000-Feb-28 Mon	###	###	###	9.48	553,054	0	38.8	38.8	0.7
2000-Feb-25 Fri	9.59	9.7	9.47	###	1,494,678	14,326,488	72.8	72.8	0.0
2000-Feb-24 Thu	###	###	9.4	9.45	2,162,355	###	###	###	0.7
2000-Feb-23 Wed	10.249	10.249	9.8	9.8	949,728	9,520,548	###	###	0.7
2000-Feb-22 Tue	###	10.2	###	###			38.4	38.4	0.0
2000-Feb-21 Mon	###	###	9.85	###	490,840	2,417,387	85.6	85.6	0.0
2000-Feb-18 Fri	10.276	###	###	###	1,424,978	0	###	###	0.0
2000-Feb-17 Thu	###	###	###	###	2,794,624	0	9.7	9.7	0.0
2000-Feb-16 Wed	###	###	###	10.655	770,489	0	16.7	16.7	###
2000-Feb-15 Tue	###	###	###	###			65.0	65.0	0.0
2000-Feb-14 Mon	###	###	10.85	10.85			###	###	0.8
2000-Feb-11 Fri	###	###	###	###			30.9	30.9	0.0
2000-Feb-10 Thu	11.27	###	###	11.2			33.5	33.5	0.8
2000-Feb-09 Wed	###	11.55	###	11.371			###	###	0.8
2000-Feb-08 Tue	###	11.5	###	11.45			78.4	78.4	0.8
2000-Feb-07 Mon	11.59	###	###	###	364,828	0	###	###	0.0
2000-Feb-04 Fri	11.5	11.58	11.45	11.45	403,389	4,645,024	###	###	0.8
2000-Feb-03 Thu	11.556	11.7	11.4	11.44	608,584	7,029,145	###	###	0.8
2000-Feb-02 Wed	11.641	###	11.52	11.56	639,024	3,680,778	36.1	36.1	0.8
2000-Feb-01 Tue	11.656	11.8	11.52	11.79			###	###	0.8
2000-Jan-31 Mon	11.53	11.7	11.45	###	354,845	###	67.8	67.8	0.0
2000-Jan-28 Fri	###	11.85	###	11.7			###	###	0.8
2000-Jan-27 Thu	###	11.82	###	###	1,188,051	7,021,381	21.8	21.8	0.0
2000-Jan-25 Tue	###	###	11.81	11.82	1,282,122	###	###	###	0.8
2000-Jan-24 Mon	###	###	###	###	639,222	0	38.8	38.8	0.0
2000-Jan-21 Fri	###	###	###	12.2	1,994,487	0	###	###	###
2000-Jan-20 Thu	###	12.56	###	12.49	5,265,573	###	93.8	93.8	0.9
2000-Jan-19 Wed	###	11.75	11.54	11.579	952,853	11,095,973	###	###	0.8
2000-Jan-18 Tue	11.5	11.72	11.5	###	530,957	###	###	###	0.0
2000-Jan-17 Mon	###	###	###	###	1,195,742	0	38.0	38.0	0.0
2000-Jan-14 Fri	###	###	###	###			###	###	0.0
2000-Jan-13 Thu	11.223	###	###	11.28			74.1	74.1	0.8
2000-Jan-12 Wed	###	###	###	11.2			###	###	0.8
2000-Jan-11 Tue	###	###	###	###			###	###	0.0
2000-Jan-10 Mon	11.25	11.45	11.25	11.4			###	###	0.8
2000-Jan-07 Fri	###	###	###	11.278			83.9	83.9	0.8
2000-Jan-06 Thu	11.4	11.4	###	###			###	###	0.0
2000-Jan-05 Wed	###	11.45	###	###			91.4	91.4	0.0
2000-Jan-04 Tue	###	11.45	###	11.45	659,854	###	###	###	0.8
1999-Dec-31 Fri	###	###	###	11.25	120,229	0	###	###	###
1999-Dec-30 Thu	###	###	###	11.25	120,229	0	###	###	###
1999-Dec-29 Wed	11.174	###	###	###	455,147	0	26.0	26.0	0.0
1999-Dec-28 Tue	###	###	###	###			###	###	0.0
1999-Dec-27 Mon	###	###	###	###			###	###	0.0
1999-Dec-24 Fri	###	###	###	###			###	###	0.0
1999-Dec-23 Thu	###	###	10.983	10.983	523,646	###	23.7	23.7	0.8
1999-Dec-22 Wed	###	11.44	###	11.26			###	###	0.8
1999-Dec-21 Tue	11.175	11.175	###	###	612,555	3,422,651	29.7	29.7	0.0
1999-Dec-20 Mon	11.45	11.48	###	11.22	525,156	###	20.5	20.5	###
1999-Dec-17 Fri	###	###	###	11.45			74.2	74.2	0.8
1999-Dec-16 Thu	###	11.4	###	11.259			###	###	0.8
1999-Dec-15 Wed	###	###	10.86	10.989			###	###	0.8
1999-Dec-14 Tue	10.8	###	10.8	###			###	###	0.0
1999-Dec-13 Mon	###	10.8	###	10.8			77.2	77.2	###
1999-Dec-10 Fri	10.8	###	###	10.75	3,003,987	0	34.1	34.1	0.8
1999-Dec-09 Thu	###	11.27	10.8	###			###	###	0.0
1999-Dec-08 Wed	###	###	###	###			###	###	0.0
1999-Dec-07 Tue	###	###	11.45	###			38.6	38.6	0.0
1999-Dec-06 Mon	11.952	11.952	11.55	11.658			###	###	0.8
1999-Dec-03 Fri	11.657	###	###	11.84			81.8	81.8	0.8
1999-Dec-02 Thu	11.385	###	11.385	11.51			75.7	75.7	0.8
1999-Dec-01 Wed	###	11.4	###	###	526,357	###	###	###	0.0
1999-Nov-30 Tue	###	11.21	###	11.2			76.5	76.5	0.8
1999-Nov-29 Mon	11.47	11.47	11.2	11.28			###	###	0.8
1999-Nov-26 Fri	###	###	11.43	###			###	###	0.0
1999-Nov-25 Thu	11.58	11.7	11.55	###			67.6	67.6	0.0
1999-Nov-24 Wed	11.4	11.54	11.4	11.5	844,554	###	###	###	###
1999-Nov-23 Tue	11.55	11.56	###	11.5	1,605,250	9,278,345	###	###	###
1999-Nov-22 Mon	11.57	###	11.45	11.48			###	###	0.8
1999-Nov-19 Fri	###	11.7	###	11.55			###	###	0.8
1999-Nov-18 Thu	11.25	11.4	###	###			75.7	75.7	0.0
1999-Nov-17 Wed	11.226	###	###	###	1,082,683	0	21.8	21.8	0.0
1999-Nov-16 Tue	###	11.48	###	###			###	###	0.0
1999-Nov-15 Mon	###	###	###	11.23	4,562,621	0	###	###	0.8
1999-Nov-12 Fri	###	###	10.88	###			70.4	70.4	0.0
1999-Nov-11 Thu	###	###	###	10.829			###	###	###
1999-Nov-10 Wed	10.375	10.45	###	10.45	1,505,020	7,863,729	###	###	###
1999-Nov-09 Tue	###	10.25	###	###	948,524	4,861,185	###	###	0.0
1999-Nov-08 Mon	###	###	9.89	###			###	###	0.0
1999-Nov-05 Fri	###	###	9.89	###			###	###	0.0
1999-Nov-04 Thu	###	###	###	9.8			84.9	84.9	0.7
1999-Nov-03 Wed	9.55	###	9.52	9.58			70.9	70.9	0.7
1999-Nov-02 Tue	###	9.55	9.29	9.55	968,950	###	###	###	0.7
1999-Nov-01 Mon	9.55	9.55	###	###	1,535,742	###	###	###	0.0
1999-Oct-29 Fri	###	###	###	9.45	2,443,177	0	###	###	0.7
1999-Oct-28 Thu	9.8	9.81	9.59	9.626			14.8	14.8	0.7
1999-Oct-27 Wed	9.78	9.8	###	9.743			30.1	30.1	0.7
1999-Oct-26 Tue	9.756	9.8	###	9.76			71.8	71.8	0.7
1999-Oct-25 Mon	###	###	9.78	9.84			22.7	22.7	0.7
1999-Oct-22 Fri	9.73	###	9.7	###			84.5	84.5	0.0
1999-Oct-21 Thu	###	###	###	9.72			15.4	15.4	0.7
1999-Oct-20 Wed	9.789	###	9.78	9.85	961,851	4,703,451	68.8	68.8	###
1999-Oct-19 Tue	10.153	10.153	9.75	9.78	916,524	9,120,788	10.2	10.2	0.7
1999-Oct-18 Mon	###	10.22	###	###	1,264,089	###	###	###	0.0
1999-Oct-15 Fri	###	10.25	###	###	1,542,683	7,906,250	76.0	76.0	0.0
1999-Oct-14 Thu	###	10.22	###	10.2			80.4	80.4	0.7
1999-Oct-13 Wed	###	###	###	###			69.4	69.4	0.0
1999-Oct-12 Tue	###	###	###	###			24.8	24.8	0.0
1999-Oct-11 Mon	9.85	###	9.85	###	1,473,671	7,257,829	###	###	0.0
1999-Oct-08 Fri	10.085	###	###	###			###	###	0.0
1999-Oct-07 Thu	###	10.45	###	###	1,015,778	5,307,440	###	###	0.0
1999-Oct-06 Wed	10.4	10.4	10.22	10.28	1,127,521	11,624,741	28.9	28.9	0.7
1999-Oct-05 Tue	###	###	10.28	10.373			17.6	17.6	###
1999-Oct-04 Mon	10.8	10.8	10.55	10.55			###	###	###
1999-Oct-01 Fri	###	###	###	10.82			79.2	79.2	0.8
1999-Sep-30 Thu	10.5	10.79	10.5	###	2,698,079	28,721,050	77.9	77.9	0.0
1999-Sep-29 Wed	10.545	10.72	10.48	###			###	###	0.0
1999-Sep-28 Tue	###	###	10.56	10.57	1,730,353	###	15.2	15.2	0.8
1999-Sep-27 Mon	###	11.2	###	###			20.4	20.4	0.0
1999-Sep-24 Fri	###	###	###	###	3,597,788	0	21.2	21.2	0.0
1999-Sep-23 Thu	###	###	###	###	916,089	0	###	###	0.0
1999-Sep-22 Wed	###	###	10.87	###			74.9	74.9	0.0
1999-Sep-21 Tue	10.986	###	###	###			###	###	0.0
1999-Sep-20 Mon	11.22	11.22	###	###	785,356	4,405,847	37.3	37.3	0.0
1999-Sep-17 Fri	11.2	###	###	11.22			###	###	###
1999-Sep-16 Thu	11.356	###	###	###	1,199,042	0	###	###	0.0
1999-Sep-15 Wed	11.55	11.55	11.26	###	1,173,850	13,387,759	19.2	19.2	0.0
1999-Sep-14 Tue	11.541	11.7	11.541	###	1,874,941	21,787,751	73.1	73.1	0.0
1999-Sep-13 Mon	11.426	11.59	11.4	###			75.8	75.8	0.0
1999-Sep-10 Fri	###	###	11.42	11.42	3,461,072	19,762,721	###	###	0.8
1999-Sep-09 Thu	###	11.47	###	###			###	###	0.0
1999-Sep-08 Wed	###	11.2	###	11.083			29.5	29.5	###
1999-Sep-07 Tue	###	###	###	###			76.7	76.7	0.0
1999-Sep-06 Mon	###	11.25	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###			10.2	10.2	0.0
1999-Sep-02 Thu	11.43	11.5	###	###			29.7	29.7	0.0
1999-Sep-01 Wed	###	11.44	###	11.4			###	###	0.8
1999-Aug-31 Tue	###	###	###	10.955			33.8	33.8	0.8
1999-Aug-30 Mon	###	###	10.84	###			###	###	0.0
1999-Aug-27 Fri	11.284	11.41	11.25	11.326	1,203,970	13,640,980	###	###	###
1999-Aug-26 Thu	###	11.45	###	11.45	685,754	3,925,941	###	###	0.8
1999-Aug-25 Wed	11.4	11.55	11.25	11.28			24.7	24.7	0.8
1999-Aug-24 Tue	11.545	###	11.45	11.51	1,041,456	###	###	###	0.8
1999-Aug-23 Mon	###	###	###	11.53			###	###	###
1999-Aug-20 Fri	###	11.47	###	###	1,240,785	###	###	###	0.0
1999-Aug-19 Thu	###	11.7	11.42	11.427	1,814,781	###	###	###	###
1999-Aug-18 Wed	###	###	11.78	11.78	1,006,982	5,931,123	17.7	17.7	###
1999-Aug-17 Tue	11.988	11.988	###	###	1,258,071	7,540,877	###	###	0.0
1999-Aug-16 Mon	11.941	12.2	11.941	12.2	1,599,676	19,308,889	84.0	84.0	###
1999-Aug-13 Fri	###	###	###	###			96.2	96.2	0.0
1999-Aug-12 Thu	###	###	###	11.47			91.5	91.5	###
1999-Aug-11 Wed	###	###	###	11.027			83.2	83.2	0.8
1999-Aug-10 Tue	###	###	###	###	1,147,275	0	###	###	0.0
1999-Aug-09 Mon	###	###	###	###			79.2	79.2	0.0
1999-Aug-06 Fri	###	###	###	###			37.5	37.5	0.0
1999-Aug-05 Thu	###	###	###	###			###	###	0.0
1999-Aug-04 Wed	###	###	###	###	2,468,371	0	###	###	0.0
1999-Aug-03 Tue	###	###	10.83	###	1,669,227	###	###	###	0.0
1999-Aug-02 Mon	10.945	###	10.7	10.88	748,685	###	###	###	0.8
1999-Jul-30 Fri	###	###	###	11.044			###	###	0.8
1999-Jul-29 Thu	###	11.2	###	###			76.2	76.2	0.0
1999-Jul-28 Wed	11.048	###	###	###			###	###	0.0
1999-Jul-27 Tue	###	###	10.86	###			###	###	0.0
1999-Jul-26 Mon	###	###	10.82	###			23.3	23.3	0.0
1999-Jul-23 Fri	###	###	###	###	1,203,785	0	26.1	26.1	0.0
1999-Jul-22 Thu	###	###	###	###			8.7	8.7	0.0
1999-Jul-21 Wed	###	###	11.42	11.5			###	###	###
1999-Jul-20 Tue	11.8	###	11.73	11.82			###	###	0.8
1999-Jul-19 Mon	###	11.85	11.55	11.8	571,685	###	###	###	0.8
1999-Jul-16 Fri	###	###	###	###			###	###	0.0
1999-Jul-15 Thu	###	###	11.82	###	4,291,153	###	68.8	68.8	0.0
1999-Jul-14 Wed	###	###	###	12.25			###	###	0.9
1999-Jul-13 Tue	###	12.2	11.88	###	3,137,189	37,771,755	###	###	0.0
1999-Jul-12 Mon	###	###	###	###	1,595,255	0	###	###	0.0
1999-Jul-09 Fri	11.5	11.71	11.5	11.7			83.9	83.9	0.8
1999-Jul-08 Thu	###	###	###	11.58	2,115,785	0	###	###	0.8
1999-Jul-07 Wed	11.2	11.42	11.2	###	1,038,086	11,740,752	80.8	80.8	0.0
1999-Jul-06 Tue	11.341	###	11.24	###	2,157,348	###	73.0	73.0	0.0
1999-Jul-05 Mon	10.81	11.4	10.81	11.25			89.1	89.1	###
1999-Jul-02 Fri	10.42	10.8	10.42	10.74	2,069,927	21,961,925	84.8	84.8	0.8
1999-Jul-01 Thu	10.355	10.5	10.25	###			###	###	0.0
1999-Jun-30 Wed	10.2	10.28	###	10.23	1,380,625	###	69.2	69.2	###
1999-Jun-29 Tue	10.5	10.5	###	###			12.8	12.8	0.0
1999-Jun-28 Mon	10.5	10.55	10.4	10.44			###	###	0.7
1999-Jun-25 Fri	10.5	10.5	###	10.44	4,179,144	###	28.1	28.1	0.7
1999-Jun-24 Thu	###	###	10.5	10.56	2,972,829	15,607,352	###	###	0.8
1999-Jun-23 Wed	10.2	###	10.2	10.53			90.1	90.1	0.8
1999-Jun-22 Tue	###	10.4	10.28	###			71.3	71.3	0.0
1999-Jun-21 Mon	###	###	###	###			###	###	0.0
1999-Jun-18 Fri	10.7	10.74	10.57	###	1,990,280	###	###	###	0.0
1999-Jun-17 Thu	10.75	10.77	10.51	###			###	###	0.0
1999-Jun-16 Wed	###	###	10.7	10.77			###	###	###
1999-Jun-15 Tue	10.84	###	10.84	###			###	###	0.0
1999-Jun-11 Fri	###	###	10.78	10.925			###	###	###
1999-Jun-10 Thu	10.924	###	10.83	10.85			29.0	29.0	0.8
1999-Jun-09 Wed	###	10.89	###	10.87	789,858	4,300,776	86.5	86.5	###
1999-Jun-08 Tue	###	###	###	###	1,308,420	0	###	###	0.0
1999-Jun-07 Mon	10.25	10.56	10.25	10.45			###	###	###
1999-Jun-04 Fri	###	10.26	###	10.24	351,244	1,801,881	71.8	71.8	###
1999-Jun-03 Thu	10.048	10.27	###	10.21	384,171	###	###	###	###
1999-Jun-02 Wed	###	###	###	###			###	###	0.0
1999-Jun-01 Tue	9.75	10.28	###	10.2	884,845	###	93.8	93.8	0.7
1999-May-31 Mon	9.56	9.86	9.45	9.75			###	###	###
1999-May-28 Fri	###	###	9.51	9.55			###	###	0.7
1999-May-27 Thu	9.75	9.81	###	9.76	1,091,673	5,354,656	###	###	0.7
1999-May-26 Wed	9.76	9.79	###	###			28.8	28.8	0.0
1999-May-25 Tue	9.8	9.85	9.75	9.78	1,997,024	###	###	###	0.7
1999-May-24 Mon	9.75	###	9.7	###			###	###	0.0
1999-May-21 Fri	###	###	###	9.75	1,663,184	0	15.8	15.8	###
1999-May-20 Thu	10.286	10.48	###	###	1,415,455	7,416,984	###	###	0.0
1999-May-19 Wed	###	10.55	###	10.52			78.6	78.6	###
1999-May-18 Tue	10.556	###	10.45	###	450,150	###	###	###	0.0
1999-May-17 Mon	###	10.58	###	10.5			###	###	0.8
1999-May-14 Fri	###	###	###	10.48	1,199,254	0	89.8	89.8	0.7
1999-May-13 Thu	###	###	###	###			68.3	68.3	0.0
1999-May-12 Wed	###	###	###	###	944,686	0	###	###	0.0
1999-May-11 Tue	###	###	9.8	10.082	728,171	###	###	###	###
1999-May-10 Mon	9.982	###	###	###			###	###	0.0
1999-May-07 Fri	###	###	9.85	10.121			###	###	0.7
1999-May-06 Thu	10.559	10.559	###	10.253			12.6	12.6	0.7
1999-May-05 Wed	###	10.7	###	10.56	971,940	5,199,879	31.3	31.3	0.8
1999-May-04 Tue	###	10.75	###	###			###	###	0.0
1999-May-03 Mon	###	10.53	10.25	10.45			###	###	###
1999-Apr-30 Fri	10.156	###	###	###	1,683,048	0	###	###	0.0
1999-Apr-29 Thu	###	###	###	###	5,279,741	0	77.6	77.6	0.0
1999-Apr-28 Wed	9.958	###	###	###			42.0	42.0	0.0
1999-Apr-27 Tue	###	###	9.82	###	657,054	###	32.1	32.1	0.0
1999-Apr-26 Mon	9.75	###	9.75	###			###	###	0.0
1999-Apr-23 Fri	###	###	9.7	9.81	695,585	3,373,587	24.5	24.5	###
1999-Apr-22 Thu	###	###	###	9.85	2,098,282	0	###	###	###
1999-Apr-21 Wed	###	###	###	9.7			###	###	0.7
1999-Apr-20 Tue	10.076	10.46	###	###	1,381,274	###	32.6	32.6	0.0
1999-Apr-19 Mon	9.84	###	9.84	###			84.0	84.0	0.0
1999-Apr-16 Fri	###	9.85	###	###			###	###	0.0
1999-Apr-15 Thu	9.2	###	###	9.5	1,192,545	0	87.3	87.3	0.7
1999-Apr-14 Wed	9.53	9.53	###	9.225			###	###	0.7
1999-Apr-13 Tue	9.356	9.53	9.356	9.53	935,746	8,836,249	###	###	###
1999-Apr-12 Mon	###	9.47	###	9.4			34.1	34.1	###
1999-Apr-09 Fri	9.4	9.45	###	9.42	1,128,474	###	69.3	69.3	0.7
1999-Apr-08 Thu	9.4	9.42	9.29	###	1,502,748	###	###	###	0.0
1999-Apr-07 Wed	###	###	9.41	9.41	1,874,554	8,819,776	###	###	0.7
1999-Apr-06 Tue	9.5	###	9.47	###	1,089,482	###	78.8	78.8	0.0
1999-Apr-01 Thu	9.5	9.5	###	###	356,784	1,694,724	###	###	0.0
1999-Mar-31 Wed	9.74	9.75	9.5	9.541	1,680,442	16,174,254	16.6	16.6	###
1999-Mar-30 Tue	9.75	9.78	9.7	9.75	2,132,376	20,769,342	###	###	###
1999-Mar-29 Mon	9.549	9.72	9.549	9.627			###	###	0.7
1999-Mar-26 Fri	###	9.57	###	###	6,455,783	30,890,921	###	###	0.0
1999-Mar-25 Thu	9	9.24	9	9.2	1,816,243	###	###	###	0.7
1999-Mar-24 Wed	9	###	###	###	1,196,649	0	33.8	33.8	0.0
1999-Mar-23 Tue	9.257	###	###	###			22.5	22.5	0.0
1999-Mar-22 Mon	###	9.2	###	9.2	3,489,856	###	83.9	83.9	0.7
1999-Mar-19 Fri	9	###	9	###			75.1	75.1	0.0
1999-Mar-18 Thu	8.877	###	8.877	###	1,569,151	6,964,676	###	###	0.0
1999-Mar-17 Wed	###	###	8.72	8.83	1,667,329	7,269,554	22.2	22.2	###
1999-Mar-16 Tue	###	###	###	###	1,899,479	0	35.7	35.7	0.0
1999-Mar-15 Mon	8.85	###	8.85	###			###	###	0.0
1999-Mar-12 Fri	8.85	###	8.8	8.85	3,496,847	15,386,126	###	###	0.6
1999-Mar-11 Thu	8.5	8.88	###	8.855	3,883,057	17,240,773	92.8	92.8	0.6
1999-Mar-10 Wed	###	###	###	###			###	###	0.0
1999-Mar-09 Tue	8.41	8.45	###	###			10.8	10.8	0.0
1999-Mar-08 Mon	###	8.46	###	8.41	1,130,745	4,783,051	82.7	82.7	###
1999-Mar-05 Fri	###	8.25	###	8.25	1,007,785	###	###	###	###
1999-Mar-04 Thu	###	###	###	###	1,180,653	0	26.4	26.4	0.0
1999-Mar-03 Wed	###	###	###	###			76.4	76.4	0.0
1999-Mar-02 Tue	###	###	###	8			18.3	18.3	###
1999-Mar-01 Mon	7.872	###	7.87	###			92.0	92.0	0.0
1999-Feb-26 Fri	7.78	7.87	7.72	7.87			###	###	0.6
1999-Feb-25 Thu	###	###	7.71	7.77			###	###	0.6
1999-Feb-24 Wed	###	###	###	###			###	###	0.0
1999-Feb-23 Tue	###	###	8	###			17.9	17.9	0.0
1999-Feb-22 Mon	###	###	###	###			84.9	84.9	0.0
1999-Feb-19 Fri	###	###	7.82	7.88	793,178	3,101,325	24.6	24.6	0.6
1999-Feb-18 Thu	7.45	7.83	7.45	7.8			94.1	94.1	0.6
1999-Feb-17 Wed	###	7.5	###	7.45	1,245,488	4,670,580	81.0	81.0	0.5
1999-Feb-16 Tue	###	7.43	###	###	884,189	###	###	###	0.0
1999-Feb-15 Mon	7.28	###	7.25	###	592,558	2,148,022	###	###	0.0
1999-Feb-12 Fri	###	###	7.26	7.26			25.5	25.5	0.5
1999-Feb-11 Thu	###	###	7.24	7.25			26.0	26.0	0.5
1999-Feb-10 Wed	7.282	###	7.23	7.26			###	###	0.5
1999-Feb-09 Tue	7.27	###	7.23	###			###	###	0.0
1999-Feb-08 Mon	7.25	###	7.25	7.27			73.7	73.7	###
1999-Feb-05 Fri	7.325	###	7.23	7.23			23.6	23.6	###
1999-Feb-04 Thu	7.4	7.46	###	###	1,559,786	###	22.9	22.9	0.0
1999-Feb-03 Wed	7.275	7.4	7.27	###	543,581	###	82.3	82.3	0.0
1999-Feb-02 Tue	7.22	7.29	7.21	7.277	596,629	###	###	###	###
1999-Feb-01 Mon	7.22	###	7.2	7.23			74.4	74.4	###
1999-Jan-29 Fri	###	7.22	###	###			76.6	76.6	0.0
1999-Jan-28 Thu	###	###	###	###			23.5	23.5	0.0
1999-Jan-27 Wed	7.22	7.28	###	###			22.0	22.0	0.0
1999-Jan-25 Mon	7.26	7.29	###	7.2			25.4	25.4	0.5
1999-Jan-22 Fri	7.4	7.4	7.23	7.27	1,094,145	8,003,670	14.6	14.6	###
1999-Jan-21 Thu	###	7.47	###	###			29.5	29.5	0.0
1999-Jan-20 Wed	7.52	7.55	7.45	7.45			###	###	0.5
1999-Jan-19 Tue	###	###	7.52	7.52	1,193,383	4,487,120	15.5	15.5	0.5
1999-Jan-18 Mon	7.658	###	7.58	7.59			25.5	25.5	0.5
1999-Jan-15 Fri	7.48	###	7.45	###	1,544,977	###	78.6	78.6	0.0
1999-Jan-14 Thu	7.5	7.52	###	7.51			76.3	76.3	###
1999-Jan-13 Wed	###	7.55	7.4	7.53			85.0	85.0	0.5
1999-Jan-12 Tue	###	7.46	###	7.46	3,023,255	11,276,741	###	###	0.5
1999-Jan-11 Mon	7.443	7.443	7.29	7.29			###	###	###
1999-Jan-08 Fri	7.48	7.48	###	7.41	1,633,588	###	24.7	24.7	###
1999-Jan-07 Thu	###	7.48	###	7.45			###	###	0.5
1999-Jan-06 Wed	7.22	7.24	###	7.23			###	###	###
1999-Jan-05 Tue	###	###	###	###			###	###	0.0
1999-Jan-04 Mon	###	###	7.24	7.244			###	###	0.5
1998-Dec-31 Thu	###	###	7.2	###	397,885	1,432,386	14.4	14.4	0.0
1998-Dec-30 Wed	###	###	###	###			80.6	80.6	0.0
1998-Dec-29 Tue	###	###	###	7.125			80.6	80.6	0.5
1998-Dec-24 Thu	###	###	7	7	404,786	1,416,751	21.5	21.5	0.5
1998-Dec-23 Wed	###	###	###	7	840,753	0	23.3	23.3	0.5
1998-Dec-22 Tue	###	###	###	###			16.7	16.7	0.0
1998-Dec-21 Mon	###	###	###	###	1,009,174	0	###	###	0.0
1998-Dec-18 Fri	7.184	7.2	###	###			25.5	25.5	0.0
1998-Dec-17 Thu	7.55	7.56	###	###			###	###	0.0
1998-Dec-16 Wed	###	###	6.86	###	1,236,253	4,240,347	93.9	93.9	0.0
1998-Dec-15 Tue	###	###	6.75	6.8			###	###	0.5
1998-Dec-14 Mon	###	###	6.82	###	3,159,451	10,773,727	###	###	0.0
1998-Dec-11 Fri	###	###	###	###	2,383,980	0	###	###	0.0
1998-Dec-10 Thu	###	###	7.41	7.42			###	###	0.5
1998-Dec-09 Wed	7.86	7.86	7.7	7.71			16.5	16.5	###
1998-Dec-08 Tue	###	###	###	###	1,811,228	0	###	###	0.0
1998-Dec-07 Mon	7.771	###	7.7	7.85	1,142,076	###	81.1	81.1	###
1998-Dec-04 Fri	###	7.89	###	7.78	1,998,275	###	###	###	0.6
1998-Dec-03 Thu	7.85	7.85	###	###			13.3	13.3	0.0
1998-Dec-02 Wed	###	###	7.88	###			15.7	15.7	0.0
1998-Dec-01 Tue	###	###	###	8	1,277,489	0	###	###	###
1998-Nov-30 Mon	8.2	8.23	###	###			22.1	22.1	0.0
1998-Nov-27 Fri	8.4	8.4	###	8.25			13.5	13.5	###
1998-Nov-26 Thu	###	8.45	8.2	###			29.5	29.5	0.0
1998-Nov-25 Wed	8.48	8.48	8.29	###			###	###	0.0
1998-Nov-24 Tue	8.51	8.51	8.46	8.47			26.8	26.8	###
1998-Nov-23 Mon	8.44	8.55	8.4	8.48			71.8	71.8	0.6
1998-Nov-20 Fri	8.4	8.4	###	8.4	589,873	###	70.7	70.7	###
1998-Nov-19 Thu	###	8.44	###	###	884,676	###	###	###	0.0
1998-Nov-18 Wed	###	###	8.2	###			###	###	0.0
1998-Nov-17 Tue	8.55	8.55	###	###	1,270,925	###	14.4	14.4	0.0
1998-Nov-16 Mon	8.7	8.76	###	###			###	###	0.0
1998-Nov-13 Fri	###	8.76	###	###	524,342	###	###	###	0.0
1998-Nov-12 Thu	8.74	8.74	###	###	1,378,487	6,023,988	21.0	21.0	0.0
1998-Nov-11 Wed	8.747	8.8	8.52	8.76	1,615,945	13,994,083	68.1	68.1	0.6
1998-Nov-10 Tue	8.8	8.8	8.7	8.72	899,876	###	###	###	0.6
1998-Nov-09 Mon	###	###	8.83	8.83	1,277,147	###	28.9	28.9	###
1998-Nov-06 Fri	###	8.81	8.55	8.81	882,058	###	###	###	###
1998-Nov-05 Thu	8.42	8.55	###	8.55			###	###	###
1998-Nov-04 Wed	8.342	8.41	8.28	###			74.3	74.3	0.0
1998-Nov-03 Tue	8.53	8.58	###	###			10.4	10.4	0.0
1998-Nov-02 Mon	###	###	###	8.54			73.0	73.0	###
1998-Oct-30 Fri	8.554	8.7	8.42	8.455			14.8	14.8	###
1998-Oct-29 Thu	8.624	###	8.46	8.53	1,221,825	###	###	###	###
1998-Oct-28 Wed	8.57	###	8.52	###			###	###	0.0
1998-Oct-27 Tue	8.52	###	8.5	8.58			76.6	76.6	0.6
1998-Oct-26 Mon	8.54	###	8.48	8.52	900,042	3,816,178	22.2	22.2	0.6
1998-Oct-23 Fri	8.74	8.74	8.48	8.5	2,911,386	###	###	###	0.6
1998-Oct-22 Thu	8.89	8.89	8.72	8.74			###	###	0.6
1998-Oct-21 Wed	###	###	8.84	8.89			###	###	###
1998-Oct-20 Tue	8.87	###	8.85	###			79.9	79.9	0.0
1998-Oct-19 Mon	9	###	###	###			###	###	0.0
1998-Oct-16 Fri	9.129	###	###	###			###	###	0.0
1998-Oct-15 Thu	###	###	8.85	###	1,931,623	###	79.3	79.3	0.0
1998-Oct-14 Wed	8.989	###	###	###			30.9	30.9	0.0
1998-Oct-13 Tue	###	###	###	###	1,656,455	0	83.8	83.8	0.0
1998-Oct-12 Mon	9	9.2	9	###			86.4	86.4	0.0
1998-Oct-09 Fri	###	###	###	###			###	###	0.0
1998-Oct-08 Thu	8.926	###	8.78	8.941	1,740,943	###	80.5	80.5	0.6
1998-Oct-07 Wed	###	###	8.8	###			79.9	79.9	0.0
1998-Oct-06 Tue	8.7	8.88	8.7	8.82	1,707,526	15,009,153	85.1	85.1	###
1998-Oct-05 Mon	8.742	8.8	###	8.8			84.6	84.6	0.6
1998-Oct-02 Fri	###	8.75	###	###			22.9	22.9	0.0
1998-Oct-01 Thu	8.82	8.89	8.75	8.87			###	###	###
1998-Sep-30 Wed	8.82	###	8.78	8.82			###	###	###
1998-Sep-29 Tue	8.85	8.85	8.75	8.82			20.8	20.8	###
1998-Sep-28 Mon	8.75	###	###	8.85			###	###	0.6
1998-Sep-25 Fri	8.8	8.86	8.75	8.8	2,601,623	###	76.8	76.8	0.6
1998-Sep-24 Thu	9.088	###	8.87	###			15.8	15.8	0.0
1998-Sep-23 Wed	8.7	###	###	###	2,049,271	0	###	###	0.0
1998-Sep-22 Tue	###	8.72	###	8.7	1,667,271	###	79.4	79.4	###
1998-Sep-21 Mon	###	###	###	###	1,290,080	0	87.2	87.2	0.0
1998-Sep-18 Fri	###	8.55	###	8.51			84.2	84.2	0.6
1998-Sep-17 Thu	8.351	8.42	###	8.4			###	###	###
1998-Sep-16 Wed	8.4	8.4	8.25	###			###	###	0.0
1998-Sep-15 Tue	###	###	###	###	1,110,356	0	###	###	0.0
1998-Sep-14 Mon	8.047	8.2	8.047	###			81.9	81.9	0.0
1998-Sep-11 Fri	8.041	8.041	###	###	1,008,671	###	###	###	0.0
1998-Sep-10 Thu	###	###	###	###			###	###	0.0
1998-Sep-09 Wed	###	###	###	###	2,019,488	0	###	###	0.0
1998-Sep-08 Tue	###	8.21	###	###			###	###	0.0
1998-Sep-07 Mon	7.8	###	7.8	###	1,135,426	###	74.7	74.7	0.0
1998-Sep-04 Fri	7.86	7.87	7.72	7.74			13.5	13.5	0.6
1998-Sep-03 Thu	8	8	7.73	7.73			9.3	9.3	0.6
1998-Sep-02 Wed	###	###	7.89	###			76.3	76.3	0.0
1998-Sep-01 Tue	###	###	7.51	7.85	1,996,670	###	75.9	75.9	###
1998-Aug-31 Mon	7.75	###	7.7	###			###	###	0.0
1998-Aug-28 Fri	7.5	7.8	7.5	7.76	2,258,652	17,278,687	86.1	86.1	0.6
1998-Aug-27 Thu	7.8	7.8	###	7.776	1,088,977	###	###	###	0.6
1998-Aug-26 Wed	###	###	7.76	7.82	1,355,929	###	28.4	28.4	0.6
1998-Aug-25 Tue	8	###	7.85	7.88	1,592,957	6,252,356	17.0	17.0	0.6
1998-Aug-24 Mon	###	###	###	###	2,128,441	0	###	###	0.0
1998-Aug-21 Fri	8.154	8.2	###	8.2	1,511,440	###	75.5	75.5	0.6
1998-Aug-20 Thu	###	8.2	###	8.2			###	###	0.6
1998-Aug-19 Wed	###	8.2	###	###			75.4	75.4	0.0
1998-Aug-18 Tue	7.85	###	7.78	7.86	2,727,758	10,610,978	73.5	73.5	###
1998-Aug-17 Mon	###	###	7.5	###			12.1	12.1	0.0
1998-Aug-14 Fri	###	8	###	###			97.3	97.3	0.0
1998-Aug-13 Thu	###	###	7.24	###			###	###	0.0
1998-Aug-12 Wed	7.4	7.4	7.26	###	1,629,821	11,946,587	###	###	0.0
1998-Aug-11 Tue	###	###	7.4	7.42	1,521,240	5,628,588	###	###	0.5
1998-Aug-10 Mon	7.55	###	7.52	###	1,118,341	###	84.1	84.1	0.0
1998-Aug-07 Fri	###	###	7.52	7.52	830,889	3,124,142	###	###	0.5
1998-Aug-06 Thu	7.75	7.75	7.5	7.58			###	###	###
1998-Aug-05 Wed	###	###	7.42	###			###	###	0.0
1998-Aug-04 Tue	7.75	7.84	###	7.74	725,745	2,844,920	###	###	0.6
1998-Aug-03 Mon	###	8	7.75	7.782	573,575	###	###	###	0.6
1998-Jul-31 Fri	8	8	###	###	1,519,728	###	24.1	24.1	0.0
1998-Jul-30 Thu	7.88	###	7.78	###	900,140	3,501,544	76.0	76.0	0.0
1998-Jul-29 Wed	###	###	7.8	7.83			###	###	###
1998-Jul-28 Tue	7.975	8	###	8			###	###	###
1998-Jul-27 Mon	8	8	7.86	7.87			23.7	23.7	0.6
1998-Jul-24 Fri	###	8	7.85	###	2,283,954	###	###	###	0.0
1998-Jul-23 Thu	###	###	###	###	2,504,547	0	###	###	0.0
1998-Jul-22 Wed	###	###	###	8.055	1,587,688	0	13.2	13.2	0.6
1998-Jul-21 Tue	###	8.2	###	###			###	###	0.0
1998-Jul-20 Mon	8.44	8.44	###	###			###	###	0.0
1998-Jul-17 Fri	8.5	8.5	8.44	8.44	1,173,624	###	28.0	28.0	0.6
1998-Jul-16 Thu	8.54	8.58	8.45	8.5	1,674,574	###	19.6	19.6	0.6
1998-Jul-15 Wed	8.4	8.55	###	8.5			87.7	87.7	0.6
1998-Jul-14 Tue	###	###	8	###			###	###	0.0
1998-Jul-13 Mon	###	###	###	8	3,615,451	0	27.3	27.3	###
1998-Jul-10 Fri	8.23	8.25	###	###	956,550	###	###	###	0.0
1998-Jul-09 Thu	###	8.42	8.2	8.25			25.7	25.7	###
1998-Jul-08 Wed	8.44	8.45	8.27	8.27	2,777,627	###	###	###	###
1998-Jul-07 Tue	###	8.52	###	8.46	2,249,558	###	80.5	80.5	0.6
1998-Jul-06 Mon	###	8.42	###	###	1,294,472	5,449,727	71.2	71.2	0.0
1998-Jul-03 Fri	8.4	8.4	###	###	1,137,884	###	23.4	23.4	0.0
1998-Jul-02 Thu	###	8.42	8.27	8.4	2,045,746	17,071,750	###	###	###
1998-Jul-01 Wed	###	8.22	###	###			67.8	67.8	0.0
1998-Jun-30 Tue	###	8.2	###	###			64.1	64.1	0.0
1998-Jun-29 Mon	8.071	8.21	8	###			###	###	0.0
1998-Jun-26 Fri	###	###	###	###			###	###	0.0
1998-Jun-25 Thu	###	###	###	###			###	###	0.0
1998-Jun-24 Wed	###	###	###	###			12.5	12.5	0.0
1998-Jun-23 Tue	8.4	8.4	###	8.2	921,751	3,871,354	16.2	16.2	0.6
1998-Jun-22 Mon	8.245	8.25	###	8.25	988,984	4,079,559	###	###	###
1998-Jun-19 Fri	###	###	###	###			###	###	0.0
1998-Jun-18 Thu	8.4	8.42	8.27	###	3,291,626	###	###	###	0.0
1998-Jun-17 Wed	8.2	8.2	###	###	2,825,653	11,585,177	25.8	25.8	0.0
1998-Jun-16 Tue	###	###	7.8	7.8	2,346,727	###	###	###	0.6
1998-Jun-15 Mon	8.78	8.78	###	###			###	###	0.0
1998-Jun-12 Fri	###	8.7	8.5	###			67.8	67.8	0.0
1998-Jun-11 Thu	8.84	8.84	###	###	1,215,786	5,373,774	23.7	23.7	0.0
1998-Jun-10 Wed	8.85	8.88	8.82	8.84			###	###	###
1998-Jun-09 Tue	8.87	###	8.85	8.87	1,191,079	5,270,524	###	###	###
1998-Jun-05 Fri	###	###	8.8	8.871			###	###	###
1998-Jun-04 Thu	###	###	8.84	8.89			###	###	###
1998-Jun-03 Wed	9	###	###	###	1,349,377	0	84.1	84.1	0.0
1998-Jun-02 Tue	###	###	###	9	1,243,476	0	###	###	0.6
1998-Jun-01 Mon	9.158	9.158	###	###			###	###	0.0
1998-May-29 Fri	9.29	###	###	###	1,749,878	0	17.3	17.3	0.0
1998-May-28 Thu	###	###	###	9.28	928,451	0	###	###	0.7
1998-May-27 Wed	9.155	###	###	###	991,173	0	38.4	38.4	0.0
1998-May-26 Tue	9.249	9.25	###	9.22			###	###	0.7
1998-May-25 Mon	9.2	###	###	9.22	545,258	0	###	###	0.7
1998-May-22 Fri	9.258	9.27	9.2	9.2	1,404,784	12,973,180	###	###	0.7
1998-May-21 Thu	9.24	###	###	9.2			30.7	30.7	0.7
1998-May-20 Wed	9.24	9.25	###	###			###	###	0.0
1998-May-19 Tue	###	9.344	9.23	9.24	1,312,828	###	21.2	21.2	###
1998-May-18 Mon	9.55	9.55	###	###			16.0	16.0	0.0
1998-May-15 Fri	9.55	###	9.54	9.59			73.2	73.2	0.7
1998-May-14 Thu	###	###	9.54	###			###	###	0.0
1998-May-13 Wed	###	###	9.55	###	1,529,973	7,305,621	###	###	0.0
1998-May-12 Tue	9.557	9.75	9.55	9.71			85.1	85.1	###
1998-May-11 Mon	9.671	###	9.54	9.56			17.2	17.2	0.7
1998-May-08 Fri	9.752	9.752	###	###			###	###	0.0
1998-May-07 Thu	9.83	9.85	9.7	9.75			19.1	19.1	###
1998-May-06 Wed	###	###	9.85	9.87	862,556	4,248,088	25.0	25.0	###
1998-May-05 Tue	###	###	###	###			36.8	36.8	0.0
1998-May-04 Mon	10.127	###	###	###	801,570	0	###	###	0.0
1998-May-01 Fri	10.084	###	###	###	1,106,154	0	###	###	0.0
1998-Apr-30 Thu	10.053	###	###	###	908,856	0	26.0	26.0	0.0
1998-Apr-29 Wed	10.143	10.147	###	###			20.6	20.6	0.0
1998-Apr-28 Tue	###	###	###	###			###	###	0.0
1998-Apr-27 Mon	10.277	10.45	10.26	###			###	###	0.0
1998-Apr-24 Fri	###	###	###	###			###	###	0.0
1998-Apr-23 Thu	###	###	###	###			73.5	73.5	0.0
1998-Apr-22 Wed	10.159	10.22	###	###			###	###	0.0
1998-Apr-21 Tue	###	10.21	###	###			###	###	0.0
1998-Apr-20 Mon	###	10.29	###	10.27	868,140	4,466,580	###	###	###
1998-Apr-17 Fri	###	10.26	###	10.21	1,019,756	5,231,348	88.1	88.1	###
1998-Apr-16 Thu	###	10.22	###	###	1,215,889	###	92.4	92.4	0.0
1998-Apr-15 Wed	###	9.89	9.74	9.76	558,445	###	28.4	28.4	0.7
1998-Apr-14 Tue	###	9.83	###	9.8	1,078,681	###	82.0	82.0	0.7
1998-Apr-09 Thu	9.759	9.8	###	###			###	###	0.0
1998-Apr-08 Wed	###	9.8	9.59	9.775	853,029	###	86.0	86.0	0.7
1998-Apr-07 Tue	###	9.77	###	###	1,018,955	###	31.2	31.2	0.0
1998-Apr-06 Mon	9.848	###	9.8	9.8	638,650	3,129,385	24.9	24.9	0.7
1998-Apr-03 Fri	###	###	9.82	9.85			###	###	###
1998-Apr-02 Thu	###	###	9.8	9.86			###	###	0.7
1998-Apr-01 Wed	###	###	9.86	9.89			###	###	###
1998-Mar-31 Tue	###	10.224	###	###			###	###	0.0
1998-Mar-30 Mon	###	10.28	###	10.26			###	###	0.7
1998-Mar-27 Fri	###	###	###	###			83.2	83.2	0.0
1998-Mar-26 Thu	9.679	###	9.641	###			###	###	0.0
1998-Mar-25 Wed	9.623	###	9.51	###			###	###	0.0
1998-Mar-24 Tue	###	###	9.451	###	1,689,340	7,982,976	71.3	71.3	0.0
1998-Mar-23 Mon	###	###	###	###	3,209,545	0	###	###	0.0
1998-Mar-20 Fri	9.2	9.2	###	###	3,294,685	15,155,550	11.2	11.2	0.0
1998-Mar-19 Thu	###	9.22	###	###			###	###	0.0
1998-Mar-18 Wed	###	###	9.183	9.185	1,263,653	###	###	###	###
1998-Mar-17 Tue	9.145	9.2	###	###	1,641,686	7,551,755	77.3	77.3	0.0
1998-Mar-16 Mon	###	###	###	###	979,025	0	###	###	0.0
1998-Mar-13 Fri	9.155	###	###	###	3,020,029	0	###	###	0.0
1998-Mar-12 Thu	9.183	###	###	###	1,362,384	0	###	###	0.0
1998-Mar-11 Wed	###	9.4	###	###			13.6	13.6	0.0
1998-Mar-10 Tue	###	###	###	9.29	933,487	0	###	###	###
1998-Mar-09 Mon	###	9.22	###	9.2			###	###	0.7
1998-Mar-06 Fri	###	###	###	###	1,819,650	0	81.9	81.9	0.0
1998-Mar-05 Thu	8.983	###	###	###			###	###	0.0
1998-Mar-04 Wed	8.989	###	###	9	1,488,771	0	###	###	0.6
1998-Mar-03 Tue	###	###	8.85	###			###	###	0.0
1998-Mar-02 Mon	9.152	9.2	9	###	1,627,449	14,809,785	###	###	0.0
1998-Feb-27 Fri	9.24	9.28	###	###			11.4	11.4	0.0
1998-Feb-26 Thu	###	###	###	9.24			23.1	23.1	###
1998-Feb-25 Wed	###	###	###	9.28	1,756,283	0	78.9	78.9	0.7
1998-Feb-24 Tue	9.077	9.2	###	9.2	1,476,352	###	###	###	0.7
1998-Feb-23 Mon	9.087	###	9.087	###			81.0	81.0	0.0
1998-Feb-20 Fri	###	9.188	###	###	2,887,046	13,263,089	13.8	13.8	0.0
1998-Feb-19 Thu	###	9.446	###	###			10.7	10.7	0.0
1998-Feb-18 Wed	###	###	9.28	9.5	1,516,959	7,038,689	88.9	88.9	0.7
1998-Feb-17 Tue	###	###	###	9.26	1,440,882	0	###	###	###
1998-Feb-16 Mon	###	9.21	###	###	1,349,978	6,216,648	###	###	0.0
1998-Feb-13 Fri	###	###	###	###	1,411,748	0	14.9	14.9	0.0
1998-Feb-12 Thu	9.25	###	9.22	9.28			76.0	76.0	0.7
1998-Feb-11 Wed	9.353	9.353	###	###			###	###	0.0
1998-Feb-10 Tue	9.323	9.343	###	9.23			###	###	###
1998-Feb-09 Mon	###	9.54	9.2	###			79.5	79.5	0.0
1998-Feb-06 Fri	9.254	###	###	###	4,062,229	0	###	###	0.0
1998-Feb-05 Thu	###	###	###	9.2			###	###	0.7
1998-Feb-04 Wed	###	###	###	9.25			###	###	###
1998-Feb-03 Tue	9.526	###	###	###			10.3	10.3	0.0
1998-Feb-02 Mon	###	###	9.55	9.57			3.3	3.3	###
1998-Jan-30 Fri	###	###	###	###			###	###	0.0
1998-Jan-29 Thu	###	###	9.78	###	1,246,470	###	###	###	0.0
1998-Jan-28 Wed	###	###	###	9.72			###	###	0.7
1998-Jan-27 Tue	9.8	###	9.71	9.75			33.0	33.0	###
1998-Jan-23 Fri	###	9.85	9.55	9.8	1,490,384	14,456,724	85.9	85.9	0.7
1998-Jan-22 Thu	9.843	9.88	9.54	###	1,754,854	###	###	###	0.0
1998-Jan-21 Wed	10.259	###	9.84	###	971,823	###	###	###	0.0
1998-Jan-20 Tue	###	10.22	###	###			87.5	87.5	0.0
1998-Jan-19 Mon	9.957	###	###	###			71.2	71.2	0.0
1998-Jan-16 Fri	###	###	###	9.89	2,638,253	0	89.4	89.4	###
1998-Jan-15 Thu	###	9.788	9.55	9.55	1,955,083	###	14.2	14.2	0.7
1998-Jan-14 Wed	9.855	###	###	9.726	2,246,283	0	15.2	15.2	0.7
1998-Jan-13 Tue	10.056	###	9.75	9.76			13.2	13.2	0.7
1998-Jan-12 Mon	###	###	###	###			29.5	29.5	0.0
1998-Jan-09 Fri	10.522	10.522	###	###	1,764,782	###	19.1	19.1	0.0
1998-Jan-08 Thu	10.5	10.7	10.5	10.55			###	###	###
1998-Jan-07 Wed	###	###	10.51	10.543			###	###	###
1998-Jan-06 Tue	10.857	10.857	10.75	10.79	1,254,943	13,557,776	23.4	23.4	###
1998-Jan-05 Mon	10.81	###	10.8	10.86	734,641	###	###	###	0.8
1998-Jan-02 Fri	10.79	10.8	10.75	10.8	75,747	816,173	75.6	75.6	###
1997-Dec-31 Wed	###	###	10.8	10.82			19.3	19.3	0.8
1997-Dec-30 Tue	###	10.88	###	10.88			88.5	88.5	0.8
1997-Dec-29 Mon	###	###	10.54	###			69.8	69.8	0.0
1997-Dec-24 Wed	10.55	###	10.5	###			###	###	0.0
1997-Dec-23 Tue	###	10.8	10.57	###			###	###	0.0
1997-Dec-22 Mon	###	###	###	###			80.1	80.1	0.0
1997-Dec-19 Fri	10.7	10.74	###	10.648	8,735,580	###	###	###	###
1997-Dec-18 Thu	###	###	10.85	10.881	1,888,683	###	###	###	0.8
1997-Dec-17 Wed	10.548	###	10.548	###	2,099,246	11,071,423	###	###	0.0
1997-Dec-16 Tue	###	10.71	10.5	10.5	2,487,047	###	19.8	19.8	0.8
1997-Dec-15 Mon	###	###	10.5	10.54			23.8	23.8	0.8
1997-Dec-12 Fri	10.751	10.751	10.5	10.5			10.3	10.3	0.8
1997-Dec-11 Thu	###	###	10.85	###			###	###	0.0
1997-Dec-10 Wed	###	###	###	###			###	###	0.0
1997-Dec-09 Tue	11.28	###	###	11.2			###	###	0.8
1997-Dec-08 Mon	11.24	###	###	11.25	1,277,885	0	###	###	###
1997-Dec-05 Fri	###	11.2	###	###			86.0	86.0	0.0
1997-Dec-04 Thu	###	###	###	###	778,146	0	###	###	0.0
1997-Dec-03 Wed	10.8	###	10.8	###	749,858	###	###	###	0.0
1997-Dec-02 Tue	10.845	###	10.75	10.75	1,527,189	8,208,640	###	###	0.8
1997-Dec-01 Mon	10.426	10.8	###	10.71	2,097,050	11,324,070	87.5	87.5	###
1997-Nov-28 Fri	10.557	10.58	10.4	###	3,109,359	32,617,175	###	###	0.0
1997-Nov-27 Thu	###	10.7	10.43	10.54			20.5	20.5	0.8
1997-Nov-26 Wed	###	###	10.73	10.8			###	###	###
1997-Nov-25 Tue	###	###	10.86	###	1,304,580	###	32.9	32.9	0.0
1997-Nov-24 Mon	###	11.2	###	###			81.5	81.5	0.0
1997-Nov-21 Fri	###	###	###	###	1,265,788	0	###	###	0.0
1997-Nov-20 Thu	###	###	10.943	10.943			###	###	###
1997-Nov-19 Wed	###	###	###	###			30.8	30.8	0.0
1997-Nov-18 Tue	###	###	###	###	1,141,582	0	###	###	0.0
1997-Nov-17 Mon	###	11.4	11.25	11.27	537,742	6,089,928	27.3	27.3	###
1997-Nov-14 Fri	###	###	11.2	11.21			10.4	10.4	###
1997-Nov-13 Thu	###	11.55	11.23	11.5	791,184	9,011,585	###	###	###
1997-Nov-12 Wed	11.579	11.58	###	11.45	902,226	5,223,888	22.6	22.6	0.8
1997-Nov-11 Tue	11.673	11.8	11.55	11.57			17.6	17.6	###
1997-Nov-10 Mon	###	11.75	11.45	11.7			###	###	0.8
1997-Nov-07 Fri	###	###	###	###			###	###	0.0
1997-Nov-06 Thu	###	###	###	###			20.1	20.1	0.0
1997-Nov-05 Wed	###	12.25	###	12.2	1,160,277	###	27.3	27.3	###
1997-Nov-04 Tue	###	12.57	12.24	12.25			16.4	16.4	0.9
1997-Nov-03 Mon	###	12.381	###	12.381			###	###	0.9
1997-Oct-31 Fri	###	###	11.43	###			###	###	0.0
1997-Oct-30 Thu	###	###	###	###	446,149	0	###	###	0.0
1997-Oct-29 Wed	11.522	11.86	###	11.5	1,641,840	###	###	###	###
1997-Oct-28 Tue	10.943	###	###	###	2,533,653	0	73.2	73.2	0.0
1997-Oct-27 Mon	###	###	11.75	###	1,149,747	###	###	###	0.0
1997-Oct-24 Fri	###	###	###	###			69.5	69.5	0.0
1997-Oct-23 Thu	12.7	12.88	12.52	###			###	###	0.0
1997-Oct-22 Wed	12.522	12.82	12.5	12.75			87.1	87.1	###
1997-Oct-21 Tue	###	###	###	12.47			###	###	###
1997-Oct-20 Mon	###	###	12.4	12.41	312,088	1,934,945	###	###	###
1997-Oct-17 Fri	12.45	###	12.45	###			88.9	88.9	0.0
1997-Oct-16 Thu	###	12.5	###	12.5	2,690,544	###	###	###	0.9
1997-Oct-15 Wed	###	###	###	###	782,229	0	###	###	0.0
1997-Oct-14 Tue	12.5	12.5	###	###	1,046,524	6,540,775	25.1	25.1	0.0
1997-Oct-13 Mon	12.524	12.7	12.4	12.5	3,154,542	###	39.1	39.1	0.9
1997-Oct-10 Fri	12.7	12.75	###	###	939,229	5,987,584	###	###	0.0
1997-Oct-09 Thu	12.924	12.924	12.7	12.8	1,247,671	###	27.1	27.1	0.9
1997-Oct-08 Wed	12.85	###	12.85	###	1,073,822	###	85.6	85.6	0.0
1997-Oct-07 Tue	###	13.074	12.8	12.85	652,983	8,447,641	###	###	0.9
1997-Oct-06 Mon	###	###	###	###			###	###	0.0
1997-Oct-03 Fri	###	###	###	###	977,256	0	21.0	21.0	0.0
1997-Oct-02 Thu	13.357	###	###	###			###	###	0.0
1997-Oct-01 Wed	###	13.4	###	13.355			81.2	81.2	###
1997-Sep-30 Tue	###	13.25	###	13.172	1,373,824	9,101,584	76.6	76.6	###
1997-Sep-29 Mon	###	###	###	###			###	###	0.0
1997-Sep-26 Fri	12.4	###	12.4	###	5,696,921	###	###	###	0.0
1997-Sep-25 Thu	12.384	###	###	12.42			65.7	65.7	0.9
1997-Sep-24 Wed	12.581	12.581	###	12.44			16.6	16.6	0.9
1997-Sep-23 Tue	###	12.82	###	###			###	###	0.0
1997-Sep-22 Mon	###	12.5	###	12.5			70.0	70.0	0.9
1997-Sep-19 Fri	###	12.5	12.2	###			###	###	0.0
1997-Sep-18 Thu	###	12.2	11.86	12.2	2,313,048	###	85.0	85.0	###
1997-Sep-17 Wed	###	###	###	12.048			###	###	###
1997-Sep-16 Tue	11.959	12.24	11.944	###	1,633,427	###	###	###	0.0
1997-Sep-15 Mon	11.729	###	11.729	###			88.2	88.2	0.0
1997-Sep-12 Fri	###	11.76	###	11.724	647,847	3,809,340	81.8	81.8	0.8
1997-Sep-11 Thu	11.54	11.77	11.526	11.71			82.0	82.0	###
1997-Sep-10 Wed	###	###	###	###	873,827	0	72.2	72.2	0.0
1997-Sep-09 Tue	11.686	11.74	###	###	746,178	###	70.2	70.2	0.0
1997-Sep-08 Mon	11.671	11.75	###	###	1,419,283	8,338,287	###	###	0.0
1997-Sep-05 Fri	11.547	11.8	11.53	###	2,066,150	###	###	###	0.0
1997-Sep-04 Thu	11.29	11.55	11.29	11.55	1,653,856	###	88.4	88.4	0.8
1997-Sep-03 Wed	11.184	###	###	###	932,326	0	###	###	0.0
1997-Sep-02 Tue	###	###	###	###	619,343	0	###	###	0.0
1997-Sep-01 Mon	10.859	###	10.859	###	211,344	###	88.6	88.6	0.0
1997-Aug-29 Fri	###	###	10.79	###			###	###	0.0
1997-Aug-28 Thu	###	###	###	###	1,049,285	0	###	###	0.0
1997-Aug-27 Wed	###	###	###	###	1,543,350	0	23.6	23.6	0.0
1997-Aug-26 Tue	###	11.2	###	###			25.4	25.4	0.0
1997-Aug-25 Mon	###	11.23	###	11.21			###	###	###
1997-Aug-22 Fri	11.2	11.2	###	###	520,523	2,914,928	35.4	35.4	0.0
1997-Aug-21 Thu	11.25	11.4	11.25	###			75.1	75.1	0.0
1997-Aug-20 Wed	###	11.25	###	11.25	655,881	###	83.4	83.4	###
1997-Aug-19 Tue	11.045	###	###	###			32.2	32.2	0.0
1997-Aug-18 Mon	10.824	###	10.824	10.88			###	###	0.8
1997-Aug-15 Fri	###	###	###	###	351,020	0	###	###	0.0
1997-Aug-14 Thu	###	###	###	###	371,383	0	21.6	21.6	0.0
1997-Aug-13 Wed	10.952	###	10.85	###	984,823	###	84.3	84.3	0.0
1997-Aug-12 Tue	11.2	11.2	###	###	578,449	###	23.6	23.6	0.0
1997-Aug-11 Mon	11.2	###	###	11.2	852,948	0	80.6	80.6	0.8
1997-Aug-08 Fri	11.4	11.4	11.2	11.22			###	###	###
1997-Aug-07 Thu	###	###	###	11.45	1,827,589	0	###	###	0.8
1997-Aug-06 Wed	###	11.45	###	###			###	###	0.0
1997-Aug-05 Tue	11.129	###	###	11.25			###	###	###
1997-Aug-04 Mon	###	###	###	###			###	###	0.0
1997-Aug-01 Fri	11.351	11.352	###	11.22			16.6	16.6	###
1997-Jul-31 Thu	11.49	11.49	11.25	11.381			22.4	22.4	0.8
1997-Jul-30 Wed	11.525	11.57	11.41	11.44	723,083	8,308,223	###	###	0.8
1997-Jul-29 Tue	11.49	11.51	###	11.47			###	###	###
1997-Jul-28 Mon	11.159	11.47	11.156	11.46			###	###	0.8
1997-Jul-25 Fri	###	###	###	###	228,528	0	###	###	0.0
1997-Jul-24 Thu	###	###	###	###			###	###	0.0
1997-Jul-23 Wed	11.2	11.2	###	###			###	###	0.0
1997-Jul-22 Tue	###	11.142	###	###	556,729	###	###	###	0.0
1997-Jul-21 Mon	###	11.2	###	###	1,087,621	6,090,677	39.5	39.5	0.0
1997-Jul-18 Fri	11.26	11.26	###	###	584,640	3,291,523	19.3	19.3	0.0
1997-Jul-17 Thu	###	11.4	###	11.21			###	###	###
1997-Jul-16 Wed	###	###	11.156	###			84.7	84.7	0.0
1997-Jul-15 Tue	###	###	###	###	477,124	0	###	###	0.0
1997-Jul-14 Mon	###	11.51	11.2	11.249			###	###	###
1997-Jul-11 Fri	###	11.49	###	11.475			###	###	###
1997-Jul-10 Thu	10.85	###	10.8	###	825,678	###	###	###	0.0
1997-Jul-09 Wed	11.029	###	###	###			11.6	11.6	0.0
1997-Jul-08 Tue	###	11.25	###	###			###	###	0.0
1997-Jul-07 Mon	###	11.4	11.24	11.24	229,240	###	37.5	37.5	0.8
1997-Jul-04 Fri	11.345	11.5	###	###	238,959	###	###	###	0.0
1997-Jul-03 Thu	###	11.4	11.24	###	884,322	10,010,525	30.8	30.8	0.0
1997-Jul-02 Wed	11.457	11.5	###	###	804,957	###	###	###	0.0
1997-Jul-01 Tue	###	11.48	###	11.4	846,443	4,858,582	71.5	71.5	0.8
1997-Jun-30 Mon	11.344	###	11.344	11.4	2,169,920	12,307,786	###	###	0.8
1997-Jun-27 Fri	11.4	11.77	###	###	7,814,657	45,989,256	###	###	0.0
1997-Jun-26 Thu	###	11.71	###	11.4			89.1	89.1	0.8
1997-Jun-25 Wed	10.673	###	###	###	4,236,383	0	###	###	0.0
1997-Jun-24 Tue	###	10.82	10.45	10.47			9.7	9.7	0.7
1997-Jun-23 Mon	###	11.2	10.86	10.872	774,726	8,545,227	###	###	###
1997-Jun-20 Fri	11.24	###	###	###	808,788	0	###	###	0.0
1997-Jun-19 Thu	###	11.25	###	11.2	1,315,020	7,396,987	86.7	86.7	0.8
1997-Jun-18 Wed	###	###	###	###			78.4	78.4	0.0
1997-Jun-17 Tue	11.021	###	###	###			###	###	0.0
1997-Jun-16 Mon	10.86	###	10.86	###	1,173,657	6,372,957	###	###	0.0
1997-Jun-13 Fri	###	10.89	10.82	10.87	1,299,249	14,103,347	###	###	###
1997-Jun-12 Thu	###	10.81	10.7	10.78	854,726	9,192,578	30.8	30.8	0.8
1997-Jun-11 Wed	###	###	10.8	10.8	1,570,041	8,478,221	###	###	###
1997-Jun-10 Tue	###	11.2	###	11.184			###	###	0.8
1997-Jun-06 Fri	10.84	###	10.8	###			86.9	86.9	0.0
1997-Jun-05 Thu	###	###	10.75	###	524,342	###	###	###	0.0
1997-Jun-04 Wed	###	###	###	###	1,638,785	0	25.7	25.7	0.0
1997-Jun-03 Tue	###	11.2	###	###			24.4	24.4	0.0
1997-Jun-02 Mon	###	###	###	###			###	###	0.0
1997-May-30 Fri	11.255	11.255	###	11.085	4,832,789	27,196,520	13.6	13.6	###
1997-May-29 Thu	###	11.28	###	11.23			###	###	0.8
1997-May-28 Wed	###	###	###	###	669,777	0	###	###	0.0
1997-May-27 Tue	11.453	11.49	11.342	11.342			14.7	14.7	###
1997-May-26 Mon	###	11.55	11.4	11.45	656,789	7,536,653	24.6	24.6	0.8
1997-May-23 Fri	###	###	###	11.45	1,507,783	0	76.5	76.5	0.8
1997-May-22 Thu	###	11.279	###	11.279			###	###	0.8
1997-May-21 Wed	10.921	###	10.75	10.85	1,509,426	###	###	###	0.8
1997-May-20 Tue	11.186	11.2	10.8	###			###	###	0.0
1997-May-19 Mon	###	###	###	###			76.0	76.0	0.0
1997-May-16 Fri	###	11.2	###	11.2			78.2	78.2	0.8
1997-May-15 Thu	###	###	###	###	1,160,956	0	###	###	0.0
1997-May-14 Wed	10.84	###	10.81	###			###	###	0.0
1997-May-13 Tue	10.75	10.89	10.75	10.86			###	###	0.8
1997-May-12 Mon	###	###	10.7	10.7			12.4	12.4	0.8
1997-May-09 Fri	10.82	11.082	###	###	640,450	###	###	###	0.0
1997-May-08 Thu	###	###	10.79	###			###	###	0.0
1997-May-07 Wed	10.556	###	10.544	10.82	1,310,329	6,908,054	91.5	91.5	0.8
1997-May-06 Tue	10.45	###	10.44	10.59	1,494,375	###	###	###	###
1997-May-05 Mon	10.358	10.42	###	###	1,102,154	5,742,222	###	###	0.0
1997-May-02 Fri	10.256	10.4	10.256	###	1,512,046	###	###	###	0.0
1997-May-01 Thu	###	10.29	10.23	10.27			74.2	74.2	###
1997-Apr-30 Wed	10.41	###	###	10.2	1,576,023	0	###	###	0.7
1997-Apr-29 Tue	###	###	###	10.28	1,661,283	0	91.0	91.0	0.7
1997-Apr-28 Mon	9.878	###	9.85	###	759,272	###	###	###	0.0
1997-Apr-24 Thu	###	###	9.86	9.89			###	###	###
1997-Apr-23 Wed	10.075	10.2	###	###			###	###	0.0
1997-Apr-22 Tue	###	###	###	###	2,429,555	0	77.4	77.4	0.0
1997-Apr-21 Mon	9.8	###	9.8	9.89			###	###	###
1997-Apr-18 Fri	9.57	9.82	9.57	9.82	1,609,620	###	###	###	###
1997-Apr-17 Thu	###	9.87	9.5	9.55	4,193,251	###	###	###	0.7
1997-Apr-16 Wed	###	###	###	9.87			89.6	89.6	###
1997-Apr-15 Tue	9.42	###	9.4	###			84.5	84.5	0.0
1997-Apr-14 Mon	9.344	9.4	9.28	###	1,981,046	###	###	###	0.0
1997-Apr-11 Fri	9.286	9.52	9.286	9.45			###	###	0.7
1997-Apr-10 Thu	9.23	###	9.23	9.25			###	###	###
1997-Apr-09 Wed	###	9.29	###	9.22	2,255,481	###	###	###	0.7
1997-Apr-08 Tue	###	9.21	###	###	719,540	3,313,481	###	###	0.0
1997-Apr-07 Mon	###	9.2	###	###			###	###	0.0
1997-Apr-04 Fri	###	9.21	###	###	1,532,922	###	24.6	24.6	0.0
1997-Apr-03 Thu	###	9.2	###	9.2	1,167,227	5,369,244	78.7	78.7	0.7
1997-Apr-02 Wed	###	9.22	###	###			74.0	74.0	0.0
1997-Apr-01 Tue	9.271	9.283	###	###	1,201,021	###	###	###	0.0
1997-Mar-27 Thu	###	9.45	###	###			###	###	0.0
1997-Mar-26 Wed	9.22	###	9.22	9.28			72.1	72.1	0.7
1997-Mar-25 Tue	9.153	9.27	###	9.21			76.9	76.9	0.7
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	9	###	###	###			72.0	72.0	0.0
1997-Mar-20 Thu	###	###	8.88	###			###	###	0.0
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-18 Tue	9.124	###	###	###	882,372	0	32.4	32.4	0.0
1997-Mar-17 Mon	###	###	###	###	343,747	0	79.4	79.4	0.0
1997-Mar-14 Fri	###	###	9	###			###	###	0.0
1997-Mar-13 Thu	9.2	###	###	9.2	1,502,679	0	69.5	69.5	0.7
1997-Mar-12 Wed	9.188	9.2	###	9.2	1,358,458	###	###	###	0.7
1997-Mar-11 Tue	9.253	9.29	###	9.2	935,575	4,345,745	29.4	29.4	0.7
1997-Mar-10 Mon	9.21	9.23	###	9.22			###	###	0.7
1997-Mar-07 Fri	9.23	###	###	###			###	###	0.0
1997-Mar-06 Thu	###	9.23	###	9.22	1,764,281	8,142,156	85.9	85.9	0.7
1997-Mar-05 Wed	8.647	8.977	8.643	8.977	1,340,074	11,806,051	93.8	93.8	###
1997-Mar-04 Tue	8.7	8.71	8.55	###	956,347	8,253,274	###	###	0.0
1997-Mar-03 Mon	###	8.74	###	8.7	1,556,126	6,800,270	###	###	###
1997-Feb-28 Fri	###	###	###	###	905,940	0	13.3	13.3	0.0
1997-Feb-27 Thu	###	###	8.88	8.88			###	###	0.6
1997-Feb-26 Wed	8.822	###	8.7	8.87	2,589,843	###	74.9	74.9	###
1997-Feb-25 Tue	###	9.047	8.7	8.745			###	###	0.6
1997-Feb-24 Mon	###	9.22	###	###			###	###	0.0
1997-Feb-21 Fri	9.2	9.4	9	9.24			67.8	67.8	###
1997-Feb-20 Thu	###	9.25	###	9.2			###	###	0.7
1997-Feb-19 Wed	###	###	###	9.24	1,355,853	0	###	###	###
1997-Feb-18 Tue	###	9.4	###	9.4	806,551	3,790,789	79.5	79.5	###
1997-Feb-17 Mon	###	###	###	###			78.5	78.5	0.0
1997-Feb-14 Fri	###	###	###	###			13.9	13.9	0.0
1997-Feb-13 Thu	9.48	9.5	###	###			###	###	0.0
1997-Feb-12 Wed	9.41	9.44	###	###			22.6	22.6	0.0
1997-Feb-11 Tue	9.41	9.5	###	9.4	2,018,187	9,586,388	29.1	29.1	###
1997-Feb-10 Mon	9.682	9.687	###	9.4			###	###	###
1997-Feb-07 Fri	###	9.7	###	###	1,124,173	###	###	###	0.0
1997-Feb-06 Thu	9.59	9.7	9.58	###	1,188,779	11,459,829	###	###	0.0
1997-Feb-05 Wed	###	###	9.49	###	2,512,326	11,920,986	80.4	80.4	0.0
1997-Feb-04 Tue	9.44	9.53	###	9.48			78.9	78.9	0.7
1997-Feb-03 Mon	9.253	9.45	9.25	9.44	1,693,676	15,835,870	86.9	86.9	0.7
1997-Jan-31 Fri	9.389	###	9.25	9.26	1,888,041	8,732,189	###	###	###
1997-Jan-30 Thu	###	9.42	###	###			###	###	0.0
1997-Jan-29 Wed	###	###	###	###			27.9	27.9	0.0
1997-Jan-28 Tue	9.28	9.28	###	###			19.7	19.7	0.0
1997-Jan-24 Fri	###	###	9.25	###	976,383	4,515,771	###	###	0.0
1997-Jan-23 Thu	###	9.42	9.22	9.42			81.4	81.4	0.7
1997-Jan-22 Wed	###	###	###	###			28.2	28.2	0.0
1997-Jan-21 Tue	9.42	9.42	9.26	###			###	###	0.0
1997-Jan-20 Mon	9.354	9.43	###	9.42			###	###	0.7
1997-Jan-17 Fri	###	9.41	###	###			###	###	0.0
1997-Jan-16 Thu	###	9.42	###	###	1,304,073	6,142,183	###	###	0.0
1997-Jan-15 Wed	9.5	9.51	###	###	1,810,529	###	17.5	17.5	0.0
1997-Jan-14 Tue	###	###	9.4	9.45			###	###	0.7
1997-Jan-13 Mon	###	9.85	###	9.72	598,448	2,947,356	###	###	0.7
1997-Jan-10 Fri	9.856	###	###	9.72	688,276	0	###	###	0.7
1997-Jan-09 Thu	9.57	9.85	9.53	9.83			89.3	89.3	0.7
1997-Jan-08 Wed	9.54	###	9.52	###	587,078	###	71.8	71.8	0.0
1997-Jan-07 Tue	9.4	9.55	9.4	9.5			83.9	83.9	0.7
1997-Jan-06 Mon	###	9.4	###	9.4			91.3	91.3	###
1997-Jan-03 Fri	###	###	###	###	734,142	0	###	###	0.0
1997-Jan-02 Thu	9.047	###	9.047	###	170,153	769,687	76.6	76.6	0.0
1996-Dec-31 Tue	###	9.2	###	###			###	###	0.0
1996-Dec-30 Mon	###	9.2	###	###			79.5	79.5	0.0
1996-Dec-27 Fri	8.983	###	###	###	157,349	0	###	###	0.0
1996-Dec-24 Tue	###	###	###	###			67.6	67.6	0.0
1996-Dec-23 Mon	8.88	9	8.87	###			78.5	78.5	0.0
1996-Dec-20 Fri	8.657	###	8.657	8.88	9,122,057	39,484,823	###	###	0.6
1996-Dec-19 Thu	###	###	8.55	###	2,294,050	###	###	###	0.0
1996-Dec-18 Wed	8.48	8.55	8.477	8.55	2,020,440	###	###	###	###
1996-Dec-17 Tue	8.47	8.48	8.42	8.44	1,183,651	10,001,850	30.5	30.5	0.6
1996-Dec-16 Mon	8.358	8.51	###	8.48	507,154	2,157,940	79.0	79.0	0.6
1996-Dec-13 Fri	8.4	8.42	8.29	###	1,773,426	14,816,974	28.6	28.6	0.0
1996-Dec-12 Thu	8.571	###	###	8.42			###	###	###
1996-Dec-11 Wed	8.78	8.78	###	###			17.9	17.9	0.0
1996-Dec-10 Tue	8.671	8.8	###	8.76			75.9	75.9	0.6
1996-Dec-09 Mon	###	8.74	8.58	###	458,825	3,973,424	###	###	0.0
1996-Dec-06 Fri	8.751	8.8	8.54	8.58	1,384,970	12,007,689	###	###	0.6
1996-Dec-05 Thu	###	8.8	###	8.77	549,778	2,419,023	###	###	###
1996-Dec-04 Wed	###	8.8	###	8.7	638,926	2,811,274	###	###	###
1996-Dec-03 Tue	###	8.7	8.58	###	367,052	3,171,329	25.9	25.9	0.0
1996-Dec-02 Mon	###	8.7	8.5	8.7			80.9	80.9	###
1996-Nov-29 Fri	###	8.71	8.58	###	1,066,124	9,216,641	###	###	0.0
1996-Nov-28 Thu	8.8	8.8	###	8.7			19.1	19.1	###
1996-Nov-27 Wed	8.874	###	8.77	8.78			20.5	20.5	0.6
1996-Nov-26 Tue	8.87	9	8.84	###	766,322	###	83.4	83.4	0.0
1996-Nov-25 Mon	8.77	###	8.77	8.86	548,753	2,406,281	80.3	80.3	0.6
1996-Nov-22 Fri	###	8.89	8.72	8.75			22.7	22.7	0.6
1996-Nov-21 Thu	8.85	###	8.81	8.85	393,381	1,732,843	###	###	0.6
1996-Nov-20 Wed	8.8	8.87	8.8	8.84	579,440	5,119,352	67.9	67.9	###
1996-Nov-19 Tue	8.85	8.85	8.75	8.76			###	###	0.6
1996-Nov-18 Mon	###	###	8.85	8.85			23.9	23.9	0.6
1996-Nov-15 Fri	8.843	###	8.843	###	901,422	###	72.2	72.2	0.0
1996-Nov-14 Thu	8.79	###	8.77	8.82	818,876	3,590,771	67.3	67.3	###
1996-Nov-13 Wed	###	###	8.75	8.78			17.2	17.2	0.6
1996-Nov-12 Tue	###	###	8.88	###	412,320	###	###	###	0.0
1996-Nov-11 Mon	###	###	###	###	96,722	0	###	###	0.0
1996-Nov-07 Thu	8.85	8.86	8.74	8.75			25.3	25.3	0.6
1996-Nov-06 Wed	8.82	8.82	8.72	8.8	1,794,959	###	###	###	0.6
1996-Nov-05 Tue	8.84	###	8.75	8.81			###	###	###
1996-Nov-04 Mon	8.76	8.85	8.72	8.85	350,029	###	74.2	74.2	0.6
1996-Nov-01 Fri	8.877	8.877	8.7	8.76			18.0	18.0	0.6
1996-Oct-31 Thu	8.752	###	8.74	###			###	###	0.0
1996-Oct-30 Wed	###	8.8	###	8.75	575,281	###	###	###	0.6
1996-Oct-29 Tue	8.621	8.77	###	8.75	1,101,645	###	###	###	0.6
1996-Oct-28 Mon	8.56	8.7	8.55	8.7			84.2	84.2	###
1996-Oct-25 Fri	###	###	8.5	8.57			34.8	34.8	0.6
1996-Oct-24 Thu	8.683	8.76	###	###			###	###	0.0
1996-Oct-23 Wed	###	8.89	###	###			10.9	10.9	0.0
1996-Oct-22 Tue	###	###	8.83	8.86			18.9	18.9	0.6
1996-Oct-21 Mon	9	###	###	###			25.3	25.3	0.0
1996-Oct-18 Fri	8.977	###	###	###			23.7	23.7	0.0
1996-Oct-17 Thu	8.685	###	###	8.85			85.1	85.1	0.6
1996-Oct-16 Wed	8.579	8.75	8.57	8.75			87.5	87.5	0.6
1996-Oct-15 Tue	8.59	###	8.56	8.58			###	###	0.6
1996-Oct-14 Mon	8.59	8.59	8.52	8.56			22.8	22.8	###
1996-Oct-11 Fri	8.576	8.59	8.53	8.55			###	###	###
1996-Oct-10 Thu	8.478	###	8.47	8.57			74.1	74.1	0.6
1996-Oct-09 Wed	8.56	8.7	8.47	8.47			24.5	24.5	###
1996-Oct-08 Tue	###	###	8.55	###			###	###	0.0
1996-Oct-07 Mon	8.51	###	8.51	8.58			###	###	0.6
1996-Oct-04 Fri	###	8.5	###	8.49			###	###	###
1996-Oct-03 Thu	8.357	8.48	###	8.46			81.3	81.3	0.6
1996-Oct-02 Wed	###	###	###	8.26			###	###	0.6
1996-Oct-01 Tue	###	###	8	###			###	###	0.0
1996-Sep-30 Mon	###	8.44	8.25	###			###	###	0.0
1996-Sep-27 Fri	###	8.5	8.25	###			21.1	21.1	0.0
1996-Sep-26 Thu	###	###	###	###			###	###	0.0
1996-Sep-25 Wed	###	8.2	###	###			74.0	74.0	0.0
1996-Sep-24 Tue	7.953	###	###	###			84.6	84.6	0.0
1996-Sep-23 Mon	8.082	8.084	###	###			###	###	0.0
1996-Sep-20 Fri	###	###	###	###			74.4	74.4	0.0
1996-Sep-19 Thu	###	###	###	###			82.8	82.8	0.0
1996-Sep-18 Wed	###	###	###	###			35.2	35.2	0.0
1996-Sep-17 Tue	###	###	###	###			25.0	25.0	0.0
1996-Sep-16 Mon	###	###	###	###			###	###	0.0
1996-Sep-13 Fri	###	###	###	###			###	###	0.0
1996-Sep-12 Thu	###	###	###	###			29.7	29.7	0.0
1996-Sep-11 Wed	7.951	8	###	###			74.1	74.1	0.0
1996-Sep-10 Tue	###	###	7.87	###			###	###	0.0
1996-Sep-09 Mon	8	8	7.83	7.87			###	###	0.6
1996-Sep-06 Fri	###	7.85	###	7.85			###	###	###
1996-Sep-05 Thu	###	7.82	7.7	7.76			###	###	0.6
1996-Sep-04 Wed	7.8	7.85	###	7.74			21.4	21.4	0.6
1996-Sep-03 Tue	###	###	###	###			###	###	0.0
1996-Sep-02 Mon	###	7.52	7.4	7.45			21.5	21.5	0.5
1996-Aug-30 Fri	###	###	7.51	7.51			###	###	###
1996-Aug-29 Thu	###	###	###	###			23.6	23.6	0.0
1996-Aug-28 Wed	###	###	###	###			69.9	69.9	0.0
1996-Aug-27 Tue	###	###	7.59	7.59			###	###	0.5
1996-Aug-26 Mon	7.74	7.75	###	###			19.9	19.9	0.0
1996-Aug-23 Fri	7.72	7.75	###	7.74			###	###	0.6
1996-Aug-22 Thu	7.71	7.73	###	7.7			###	###	0.6
1996-Aug-21 Wed	###	7.75	###	7.72			###	###	###
1996-Aug-20 Tue	7.689	7.82	7.689	7.7			###	###	0.6
1996-Aug-19 Mon	###	7.72	###	###			###	###	0.0
1996-Aug-16 Fri	7.55	###	7.52	7.58			###	###	###
1996-Aug-15 Thu	###	###	7.55	7.55			17.1	17.1	###
1996-Aug-14 Wed	7.544	###	7.5	###			78.8	78.8	0.0
1996-Aug-13 Tue	7.582	###	7.56	7.57			###	###	###
1996-Aug-12 Mon	###	###	7.57	7.57			###	###	###
1996-Aug-09 Fri	7.75	7.75	###	###			14.0	14.0	0.0
1996-Aug-08 Thu	7.8	7.82	7.73	7.73			19.7	19.7	0.6
1996-Aug-07 Wed	7.84	7.84	7.78	7.8			24.1	24.1	0.6
1996-Aug-06 Tue	7.8	7.85	7.8	7.82			###	###	0.6
1996-Aug-05 Mon	7.79	###	7.79	7.8			69.9	69.9	0.6
1996-Aug-02 Fri	7.827	7.88	7.78	7.79			###	###	###
1996-Aug-01 Thu	###	7.82	7.76	7.8			###	###	0.6
1996-Jul-31 Wed	###	7.85	7.76	7.77			12.7	12.7	0.6
1996-Jul-30 Tue	7.78	7.8	7.75	7.75			25.6	25.6	###
1996-Jul-29 Mon	###	###	7.81	7.85			###	###	###
1996-Jul-26 Fri	7.75	7.88	7.74	7.85			###	###	###
1996-Jul-25 Thu	7.7	7.71	###	7.7			###	###	0.6
1996-Jul-24 Wed	7.675	7.75	###	###			###	###	0.0
1996-Jul-23 Tue	7.72	7.72	###	7.7			31.0	31.0	0.6
1996-Jul-22 Mon	###	7.72	###	7.72			81.6	81.6	###
1996-Jul-19 Fri	###	7.7	###	###			###	###	0.0
1996-Jul-18 Thu	7.51	###	7.51	7.57			73.8	73.8	###
1996-Jul-17 Wed	7.443	7.56	7.443	7.51			83.7	83.7	###
1996-Jul-16 Tue	###	7.44	###	7.42			###	###	0.5
1996-Jul-15 Mon	###	###	7.5	7.52			23.8	23.8	0.5
1996-Jul-12 Fri	7.646	7.7	###	###			###	###	0.0
1996-Jul-11 Thu	###	7.73	###	7.73			84.6	84.6	0.6
1996-Jul-10 Wed	7.652	###	###	###			73.8	73.8	0.0
1996-Jul-09 Tue	###	###	###	###			26.2	26.2	0.0
1996-Jul-08 Mon	###	###	###	###			84.9	84.9	0.0
1996-Jul-05 Fri	7.74	7.8	7.7	7.7			###	###	0.6
1996-Jul-04 Thu	7.83	7.83	7.74	7.74			19.4	19.4	0.6
1996-Jul-03 Wed	7.77	7.85	7.75	7.84			###	###	0.6
1996-Jul-02 Tue	7.72	7.72	###	7.72			###	###	###
1996-Jul-01 Mon	###	7.8	###	###			72.1	72.1	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 01:56:01 thru 2026-03-27 01:56:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000