Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Apr-28 01:24:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WRK) WRKR LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for WRK    Limits Next Section


Company Details for (WRK) WRKR LTD

Listing Code WRK
Listing Name WRKR LTD
GICS Sector Software & Services
ISIN Name WARWICK RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WRK0


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for WRK .. Friday 10th November 2023

WRK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 71 0.2
MAX 0.74 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WRK    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

450 Days for (WRK) WRKR LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 99,750 0 ### ### 0.0
2022-Jul-12 Tue ### 0.022 ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 29,644 0 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 460,785 0 7.5 7.5 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### 9.3 9.3 0.0
2022-Jun-27 Mon ### ### ### ### 370,356 0 ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 1,205,546 0 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 275,749 0 ### ### 0.0
2022-Jun-17 Fri ### ### 0.0145 ### 983,588 ### ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 331,586 0 7.6 7.6 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### ### ### 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 3.4 3.4 0.0
2022-Jun-08 Wed ### ### ### ### 0 0.0
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon ### 0.021 ### ### 99.7 99.7 0.0
2022-Jun-03 Fri ### 0.021 ### ### 933,656 ### 0.3 0.3 0.0
2022-Jun-02 Thu ### ### ### ### 10.8 10.8 0.0
2022-Jun-01 Wed ### 0.021 ### 0.021 ### ### ###
2022-May-31 Tue 0.021 0.022 0.021 0.021 424,926 ### ### ### ###
2022-May-30 Mon ### 0.021 ### 0.021 807,041 8,473 91.1 91.1 ###
2022-May-27 Fri ### ### ### ### 115,225 0 94.4 94.4 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 0 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 458,823 0 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 36,059 0 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 4.7 4.7 0.0
2022-May-12 Thu ### ### ### ### 477,578 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue ### ### ### ### 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 86.2 86.2 0.0
2022-May-06 Fri ### ### ### ### 849,947 0 11.2 11.2 0.0
2022-May-05 Thu ### ### ### ### 53,776 0 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 0 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 78.3 78.3 0.0
2022-Apr-29 Fri 0.021 0.021 ### ### 10.1 10.1 0.0
2022-Apr-28 Thu ### ### ### ### 64.1 64.1 0.0
2022-Apr-27 Wed 0.021 0.021 ### ### 8.6 8.6 0.0
2022-Apr-26 Tue 0.021 0.021 0.021 0.021 953,942 ### 79.0 79.0 ###
2022-Apr-22 Fri 0.021 0.021 0.021 0.021 77,586 1,629 69.2 69.2 ###
2022-Apr-21 Thu 0.021 0.021 0.021 0.021 ### ### ###
2022-Apr-20 Wed 0.022 0.022 0.022 0.022 ### ### ###
2022-Apr-19 Tue 0.022 0.022 0.022 0.022 91,470 ### ### ### ###
2022-Apr-14 Thu 0.023 0.023 0.023 0.023 0 ###
2022-Apr-13 Wed 0.023 0.023 0.023 0.023 0 ###
2022-Apr-12 Tue 0.023 0.023 0.023 0.023 ### ### ###
2022-Apr-11 Mon 0.022 0.023 0.022 0.022 8,947,443 ### 73.9 73.9 ###
2022-Apr-08 Fri 0.022 0.022 0.022 0.022 25,956 571 ### ### ###
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed ### ### ### ### 0 0.0
2022-Apr-05 Tue ### ### ### ### 10,150 0 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 0 0.0
2022-Apr-01 Fri ### 0.021 ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 0 0.0
2022-Mar-28 Mon 0.023 0.023 ### ### 2,549,344 ### ### ### 0.0
2022-Mar-25 Fri 0.022 0.022 0.022 0.022 ### ### ###
2022-Mar-24 Thu 0.021 0.023 0.021 0.023 535,257 11,775 ### ### ###
2022-Mar-23 Wed 0.023 0.023 0.021 0.021 1,137,883 ### 1.9 1.9 ###
2022-Mar-22 Tue 0.023 0.023 0.023 0.023 793,474 18,249 66.8 66.8 ###
2022-Mar-21 Mon 0.021 0.022 0.021 0.022 227,280 4,886 93.6 93.6 ###
2022-Mar-18 Fri 0.021 0.022 0.021 0.022 91.1 91.1 ###
2022-Mar-17 Thu 0.022 0.022 0.021 0.021 ### ### ###
2022-Mar-16 Wed 0.022 0.022 0.022 0.022 1,979,380 43,546 64.8 64.8 ###
2022-Mar-15 Tue 0.023 0.023 0.023 0.023 ### ### ###
2022-Mar-14 Mon 0.023 0.024 0.023 0.024 93.9 93.9 ###
2022-Mar-11 Fri 0.023 0.023 0.023 0.023 0 ###
2022-Mar-10 Thu 0.022 0.023 0.022 0.023 91.8 91.8 ###
2022-Mar-09 Wed 0.022 0.022 0.022 0.022 54.1 54.1 ###
2022-Mar-08 Tue 0.021 0.021 0.021 0.021 ### ### ###
2022-Mar-07 Mon 0.021 0.022 ### 0.022 734,589 8,080 94.2 94.2 ###
2022-Mar-04 Fri 0.023 0.024 0.023 0.023 882,782 20,745 ### ### ###
2022-Mar-03 Thu 0.021 0.024 0.021 0.023 97.2 97.2 ###
2022-Mar-02 Wed 0.021 0.021 0.021 0.021 119,057 ### ### ### ###
2022-Mar-01 Tue 0.022 0.022 ### ### 1,214,180 13,355 ### ### 0.0
2022-Feb-28 Mon ### 0.022 ### 0.022 3,616,449 39,780 ### ### ###
2022-Feb-25 Fri 0.021 0.021 0.021 0.021 97,345 2,044 ### ### ###
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 409,022 0 51.2 51.2 0.0
2022-Feb-22 Tue ### 0.021 ### 0.021 3,506,851 36,821 ### ### ###
2022-Feb-21 Mon ### 0.021 ### ### ### ### 0.0
2022-Feb-18 Fri 0.021 0.021 0.021 0.021 61.7 61.7 ###
2022-Feb-17 Thu 0.021 0.021 0.021 0.021 72.4 72.4 ###
2022-Feb-16 Wed 0.022 0.022 0.022 0.022 ### ### ###
2022-Feb-15 Tue 0.022 0.022 0.022 0.022 75.3 75.3 ###
2022-Feb-14 Mon 0.022 0.022 0.022 0.022 ### ### ###
2022-Feb-11 Fri 0.022 0.022 0.022 0.022 74.8 74.8 ###
2022-Feb-10 Thu 0.022 0.022 0.022 0.022 68.3 68.3 ###
2022-Feb-09 Wed 0.022 0.022 0.021 0.022 ### ### ###
2022-Feb-08 Tue 0.022 0.022 0.022 0.022 61.0 61.0 ###
2022-Feb-07 Mon 0.022 0.022 0.021 0.021 ### ### ###
2022-Feb-04 Fri ### 0.022 ### 0.022 ### ### ###
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed 0.021 0.021 ### ### 1,723,141 ### ### ### 0.0
2022-Feb-01 Tue 0.022 0.022 0.021 0.021 ### ### ###
2022-Jan-31 Mon 0.022 0.022 0.022 0.022 ### ### ###
2022-Jan-28 Fri 0.023 0.023 0.023 0.023 0 ###
2022-Jan-27 Thu 0.023 0.023 0.023 0.023 81.8 81.8 ###
2022-Jan-25 Tue 0.023 0.023 0.022 0.022 ### ### ###
2022-Jan-24 Mon 0.023 0.023 0.023 0.023 2,572 59 75.7 75.7 ###
2022-Jan-21 Fri 0.023 0.023 0.022 0.022 394,181 ### 24.2 24.2 ###
2022-Jan-20 Thu 0.024 0.024 0.024 0.024 60.9 60.9 ###
2022-Jan-19 Wed 0.024 0.025 0.022 0.025 91.8 91.8 ###
2022-Jan-18 Tue 0.023 0.024 0.023 0.023 584,782 13,742 65.6 65.6 ###
2022-Jan-17 Mon 0.023 0.025 0.023 0.025 97.0 97.0 ###
2022-Jan-14 Fri 0.021 0.023 0.021 0.023 ### ### ###
2022-Jan-13 Thu 0.021 0.022 0.021 0.022 ### ### ###
2022-Jan-12 Wed 0.023 0.023 0.023 0.023 154,352 3,550 64.8 64.8 ###
2022-Jan-11 Tue 0.021 0.022 0.021 0.022 447,378 ### 94.0 94.0 ###
2022-Jan-10 Mon 0.022 0.022 0.022 0.022 ### ### ###
2022-Jan-07 Fri 0.025 0.025 0.025 0.025 0 ###
2022-Jan-06 Thu 0.025 0.025 0.025 0.025 0 ###
2022-Jan-05 Wed 0.025 0.025 0.025 0.025 813,927 20,348 70.5 70.5 ###
2022-Jan-04 Tue 0.023 0.024 0.023 0.023 56.8 56.8 ###
2021-Dec-31 Fri 0.023 0.024 0.022 0.024 ### ### ###
2021-Dec-30 Thu 0.022 0.023 0.022 0.023 ### ### ###
2021-Dec-29 Wed 0.024 0.024 0.023 0.023 ### ### ###
2021-Dec-24 Fri 0.025 0.025 0.024 0.024 3,996,088 ### ### ### ###
2021-Dec-23 Thu 0.025 0.025 0.024 0.025 1,216,181 ### 63.1 63.1 ###
2021-Dec-22 Wed 0.024 0.026 0.024 0.026 97.5 97.5 ###
2021-Dec-21 Tue 0.023 0.023 0.023 0.023 ### ### ###
2021-Dec-20 Mon 0.023 0.023 0.023 0.023 79.8 79.8 ###
2021-Dec-17 Fri 0.023 0.023 0.023 0.023 114,789 2,640 70.4 70.4 ###
2021-Dec-16 Thu 0.023 0.024 0.023 0.023 314,657 ### ### ### ###
2021-Dec-15 Wed 0.023 0.023 0.023 0.023 77.4 77.4 ###
2021-Dec-14 Tue 0.023 0.023 0.023 0.023 0 ###
2021-Dec-13 Mon 0.023 0.024 0.023 0.023 ### ### ###
2021-Dec-10 Fri 0.023 0.023 0.023 0.023 ### ### ###
2021-Dec-09 Thu 0.022 0.022 0.022 0.022 273,255 ### 69.3 69.3 ###
2021-Dec-08 Wed 0.024 0.025 0.022 0.023 9.9 9.9 ###
2021-Dec-07 Tue 0.024 0.0245 0.023 0.023 1,380,128 32,778 10.2 10.2 ###
2021-Dec-06 Mon 0.025 0.025 0.023 0.023 3,183,171 ### ### ### ###
2021-Dec-03 Fri 0.025 0.025 0.0245 0.025 5,685,554 ### ### ### ###
2021-Dec-02 Thu 0.026 0.026 0.025 0.025 15.4 15.4 ###
2021-Dec-01 Wed 0.023 0.026 0.023 0.025 2,895,872 70,948 97.8 97.8 ###
2021-Nov-30 Tue 0.023 0.023 0.023 0.023 1,058,453 24,344 61.4 61.4 ###
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 20.7 20.7 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri 0.645 0.645 ### ### ### ### 0.0
2009-Dec-03 Thu ### 0.645 ### 0.645 84.1 84.1 ###
2009-Dec-02 Wed 0.625 ### ### ### 312,182 0 29.5 29.5 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### 0.625 ### ### 83.9 83.9 0.0
2009-Nov-26 Thu ### ### ### ### 79,788 0 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 211,081 0 ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 189,480 0 ### ### 0.0
2009-Nov-20 Fri ### ### 0.585 ### 194,525 ### 83.0 83.0 0.0
2009-Nov-19 Thu 0.625 ### ### ### 32.1 32.1 0.0
2009-Nov-18 Wed ### ### ### ### 400,677 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 89.3 89.3 0.0
2009-Nov-13 Fri ### ### 0.585 ### ### ### 0.0
2009-Nov-12 Thu 0.59 ### 0.59 ### 52,483 15,482 ### ### 0.0
2009-Nov-11 Wed ### ### 0.59 0.59 256,025 75,527 ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon 0.57 ### 0.57 ### 90.7 90.7 0.0
2009-Nov-06 Fri ### 0.575 0.55 0.57 156,077 ### 67.8 67.8 ###
2009-Nov-05 Thu 0.58 0.585 ### ### ### ### 0.0
2009-Nov-04 Wed ### 0.57 0.555 ### 73.1 73.1 0.0
2009-Nov-03 Tue 0.57 0.58 0.555 ### 30.8 30.8 0.0
2009-Nov-02 Mon 0.55 ### 0.525 0.555 ### ### ###
2009-Oct-30 Fri 0.575 0.59 0.575 0.59 167,723 ### ### ### 0.0
2009-Oct-29 Thu 0.545 0.55 ### 0.55 377,880 ### 86.4 86.4 ###
2009-Oct-28 Wed 0.585 0.585 0.555 0.555 653,786 372,658 ### ### ###
2009-Oct-27 Tue ### ### 0.59 0.59 35.0 35.0 0.0
2009-Oct-26 Mon ### ### ### ### 75.5 75.5 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### 0.59 0.59 14.9 14.9 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### 0.585 ### 791,448 ### ### ### 0.0
2009-Oct-16 Fri 0.57 ### 0.57 ### 660,458 ### ### ### 0.0
2009-Oct-15 Thu 0.58 0.585 0.57 0.57 433,828 ### ### ### ###
2009-Oct-14 Wed ### 0.575 0.55 0.575 1,344,787 756,442 73.9 73.9 ###
2009-Oct-13 Tue 0.55 ### 0.55 ### ### ### 0.0
2009-Oct-12 Mon 0.56 ### 0.55 0.55 23.5 23.5 ###
2009-Oct-09 Fri 0.55 0.555 0.51 0.52 183,121 ### ### ### 0.0
2009-Oct-07 Wed 0.52 0.545 0.52 ### ### ### 0.0
2009-Oct-06 Tue ### 0.53 ### ### 25.3 25.3 0.0
2009-Oct-05 Mon 0.525 0.525 ### ### 64,476 16,924 ### ### 0.0
2009-Oct-02 Fri 0.52 0.53 0.51 0.52 ### ### 0.0
2009-Oct-01 Thu 0.54 0.545 0.53 0.53 25.2 25.2 0.0
2009-Sep-30 Wed 0.54 0.54 0.53 0.54 68.2 68.2 0.0
2009-Sep-29 Tue 0.54 0.555 0.54 0.545 ### ### 0.0
2009-Sep-28 Mon 0.54 0.54 0.5 0.53 472,153 ### 28.2 28.2 0.0
2009-Sep-25 Fri 0.545 0.545 ### 0.545 ### ### 0.0
2009-Sep-24 Thu 0.57 0.57 0.55 0.55 120,052 67,229 13.5 13.5 ###
2009-Sep-23 Wed ### 0.57 ### 0.57 ### ### ###
2009-Sep-22 Tue 0.555 ### 0.555 0.56 662,955 183,970 ### ### ###
2009-Sep-21 Mon 0.56 0.57 0.555 0.57 433,245 ### ### ### ###
2009-Sep-18 Fri 0.57 0.575 0.56 0.56 248,824 ### ### ### ###
2009-Sep-17 Thu ### 0.585 ### 0.57 ### ### ###
2009-Sep-16 Wed 0.56 0.57 0.56 0.56 ### ### ###
2009-Sep-15 Tue 0.56 0.57 0.555 0.57 903,140 ### 80.8 80.8 ###
2009-Sep-14 Mon 0.575 0.575 0.55 0.56 23.8 23.8 ###
2009-Sep-11 Fri 0.58 0.585 ### 0.575 28.3 28.3 ###
2009-Sep-10 Thu 0.55 0.58 0.55 0.575 1,526,150 862,274 89.2 89.2 ###
2009-Sep-09 Wed 0.57 0.575 0.545 0.55 14.9 14.9 ###
2009-Sep-08 Tue 0.54 0.59 0.525 0.57 4,938,250 2,753,074 ### ### ###
2009-Sep-07 Mon ### 0.47 ### ### 93.6 93.6 0.0
2009-Sep-04 Fri 0.425 ### ### 0.425 616,225 0 68.7 68.7 ###
2009-Sep-03 Thu ### 0.425 ### 0.425 ### ### ###
2009-Sep-02 Wed ### ### ### 0.375 223,849 0 ### ### ###
2009-Sep-01 Tue 0.385 0.385 ### ### ### ### 0.0
2009-Aug-31 Mon ### 0.4 ### 0.4 ### ### 0.0
2009-Aug-28 Fri ### 0.375 ### 0.375 71.4 71.4 ###
2009-Aug-27 Thu 0.375 0.375 ### ### 28.4 28.4 0.0
2009-Aug-26 Wed ### 0.375 ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 108,723 0 ### ### 0.0
2009-Aug-24 Mon ### ### ### 0.355 ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 86.1 86.1 0.0
2009-Aug-20 Thu ### ### ### ### 144,058 0 12.1 12.1 0.0
2009-Aug-19 Wed ### ### ### ### 195,250 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 565,146 0 94.2 94.2 0.0
2009-Aug-17 Mon ### ### 0.345 0.355 ### ### 0.0
2009-Aug-14 Fri ### 0.4 0.385 ### 90,783 ### ### ### 0.0
2009-Aug-13 Thu ### 0.44 ### ### ### ### 0.0
2009-Aug-12 Wed 0.385 0.385 ### ### 194,347 ### ### ### 0.0
2009-Aug-11 Tue ### ### 0.385 0.385 15.7 15.7 0.0
2009-Aug-10 Mon 0.375 ### ### ### 326,650 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### 0.385 0.345 ### ### ### 0.0
2009-Aug-05 Wed 0.355 ### 0.345 ### ### ### 0.0
2009-Aug-04 Tue ### ### 0.345 0.345 430,877 74,326 ### ### 0.0
2009-Aug-03 Mon ### 0.355 ### ### ### ### 0.0
2009-Jul-31 Fri ### 0.345 ### ### 293,558 ### ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 194,948 0 86.2 86.2 0.0
2009-Jul-29 Wed ### ### ### ### 12.8 12.8 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 6.6 6.6 0.0
2009-Jul-22 Wed ### ### 0.325 ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 669,371 0 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 345,042 0 97.2 97.2 0.0
2009-Jul-17 Fri 0.29 ### 0.29 ### 90.8 90.8 0.0
2009-Jul-16 Thu 0.285 ### 0.285 ### 88.3 88.3 0.0
2009-Jul-15 Wed 0.275 0.275 0.275 0.275 62.4 62.4 ###
2009-Jul-14 Tue 0.28 0.28 ### 0.27 9.3 9.3 ###
2009-Jul-13 Mon 0.27 0.275 0.26 0.275 ### ### ###
2009-Jul-10 Fri 0.275 0.28 0.27 0.27 84,157 23,143 ### ### ###
2009-Jul-09 Thu 0.275 0.275 0.275 0.275 66.8 66.8 ###
2009-Jul-08 Wed 0.285 0.285 0.27 0.28 259,844 ### ### ### ###
2009-Jul-07 Tue 0.285 ### 0.285 0.285 77.9 77.9 ###
2009-Jul-06 Mon ### ### 0.285 0.285 ### ### ###
2009-Jul-03 Fri 0.29 ### 0.28 ### 77.7 77.7 0.0
2009-Jul-02 Thu ### ### ### ### 13.6 13.6 0.0
2009-Jul-01 Wed ### ### ### ### 264,684 0 87.0 87.0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 377,025 0 ### ### 0.0
2009-Jun-26 Fri 0.29 ### 0.28 ### 897,750 125,685 ### ### 0.0
2009-Jun-25 Thu 0.255 ### 0.255 0.28 786,949 ### 96.4 96.4 ###
2009-Jun-24 Wed 0.25 0.26 0.23 ### 7.8 7.8 0.0
2009-Jun-23 Tue ### ### 0.23 0.25 1,222,484 140,585 12.0 12.0 0.0
2009-Jun-22 Mon 0.285 ### 0.28 0.285 ### ### ###
2009-Jun-19 Fri 0.27 ### 0.27 0.27 4,124,452 ### 75.6 75.6 ###
2009-Jun-18 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Jun-17 Wed ### ### ### 0.23 95.4 95.4 ###
2009-Jun-16 Tue ### ### ### ### 511,680 0 87.0 87.0 0.0
2009-Jun-15 Mon 0.22 ### 0.185 ### 1,054,079 ### ### ### 0.0
2009-Jun-12 Fri 0.185 0.23 ### 0.22 1,984,749 228,246 ### ### 0.0
2009-Jun-11 Thu 0.155 ### 0.155 ### 94.8 94.8 0.0
2009-Jun-10 Wed ### ### 0.155 ### ### ### 0.0
2009-Jun-09 Tue ### ### 0.155 0.155 480,225 ### 21.2 21.2 ###
2009-Jun-05 Fri ### ### ### 0.155 ### ### ###
2009-Jun-04 Thu ### ### 0.155 0.155 ### ### ###
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue 0.145 ### 0.145 ### 97.0 97.0 0.0
2009-Jun-01 Mon ### 0.145 ### 0.145 91.7 91.7 ###
2009-May-29 Fri ### ### ### ### 11.7 11.7 0.0
2009-May-28 Thu ### ### ### ### 118,778 0 88.4 88.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri 0.145 0.145 ### ### 877,479 ### 14.5 14.5 0.0
2009-May-21 Thu ### ### ### ### 1,099,124 0 98.7 98.7 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### 0.125 ### ### 14.0 14.0 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri 0.125 0.125 ### ### 13.9 13.9 0.0
2009-May-14 Thu ### ### 0.125 0.125 ### ### 0.0
2009-May-13 Wed 0.125 ### ### ### 13.3 13.3 0.0
2009-May-12 Tue 0.125 0.125 0.125 0.125 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu 0.125 ### 0.125 ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue 0.125 0.125 0.125 0.125 68.1 68.1 0.0
2009-May-04 Mon 0.125 ### ### ### 9.4 9.4 0.0
2009-May-01 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 85.9 85.9 0.0
2009-Apr-29 Wed ### ### ### ### ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon 0.125 0.125 ### ### 143,474 ### 17.8 17.8 0.0
2009-Apr-24 Fri ### ### 0.125 0.125 16.0 16.0 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue 0.125 0.125 ### ### ### ### 0.0
2009-Apr-20 Mon ### ### 0.125 0.125 15.0 15.0 0.0
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 74,883 0 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### ### ### 0.0
2009-Apr-14 Tue ### ### ### ### 9,883 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### 0.145 20.0 20.0 ###
2009-Apr-06 Mon ### ### ### ### 397,977 0 ### ### 0.0
2009-Apr-03 Fri ### ### 0.125 ### 122,728 7,670 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### 0.125 ### 14.2 14.2 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 373,153 0 2.5 2.5 0.0
2009-Mar-23 Mon ### ### ### ### 3,847 0 ### ### 0.0
2009-Mar-20 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Mar-19 Thu ### 0.125 ### 0.125 97.4 97.4 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 98.2 98.2 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 89.9 89.9 0.0
2009-Mar-09 Mon ### ### ### ### 58,750 0 ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 37,380 0 98.7 98.7 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 8.7 8.7 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri 0.155 0.155 0.155 0.155 67.4 67.4 ###
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed 0.145 ### 0.145 0.155 92,220 6,685 ### ### ###
2009-Feb-24 Tue 0.145 0.145 0.145 0.145 ### ### ###
2009-Feb-23 Mon 0.145 0.145 0.145 0.145 3,157 457 79.0 79.0 ###
2009-Feb-20 Fri ### 0.175 0.145 0.175 ### ### 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 1.1 1.1 0.0
2009-Feb-17 Tue ### 0.185 ### 0.175 231,986 21,458 ### ### 0.0
2009-Feb-16 Mon 0.175 0.175 ### ### ### ### 0.0
2009-Feb-13 Fri 0.145 ### 0.145 ### ### ### 0.0
2009-Feb-12 Thu ### ### ### ### ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 94.8 94.8 0.0
2009-Feb-10 Tue ### 0.125 ### ### 109,158 6,822 2.5 2.5 0.0
2009-Feb-09 Mon ### ### ### ### 99.3 99.3 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 93.9 93.9 0.0
2009-Feb-02 Mon ### ### ### ### 12.5 12.5 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 26,750 0 ### ### 0.0
2009-Jan-27 Tue ### ### 0.082 ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 2.3 2.3 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 2.6 2.6 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri 0.145 ### 0.145 ### ### ### 0.0
2009-Jan-08 Thu ### 0.145 ### 0.145 88.5 88.5 ###
2009-Jan-07 Wed 0.145 ### ### ### ### ### 0.0
2009-Jan-06 Tue ### 0.145 ### ### 64.9 64.9 0.0
2009-Jan-05 Mon 0.125 ### ### ### 89.7 89.7 0.0
2009-Jan-02 Fri ### ### ### ### 94.7 94.7 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed 0.087 ### 0.087 ### 57,178 2,487 99.4 99.4 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon 0.077 0.077 0.075 0.075 24.7 24.7 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue 0.077 0.077 0.077 0.077 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 5.4 5.4 0.0
2008-Dec-01 Mon ### ### ### ### 67,085 0 ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 83.1 83.1 0.0
2008-Nov-27 Thu ### ### ### ### 12.3 12.3 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon 0.086 0.086 0.086 0.086 ### ### ###
2008-Nov-21 Fri ### ### 0.084 ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 309,174 0 ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 45,075 0 ### ### 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 85,173 0 ### ### 0.0
2008-Nov-14 Fri ### ### ### ### 9.1 9.1 0.0
2008-Nov-13 Thu ### ### ### ### 12.3 12.3 0.0
2008-Nov-12 Wed ### ### 0.125 0.125 4.3 4.3 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon 0.145 0.145 ### ### 22.5 22.5 0.0
2008-Nov-07 Fri 0.145 0.145 0.145 0.145 70.9 70.9 ###
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### 0.155 0.155 17.6 17.6 ###
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### 0.155 ### 0.155 71.8 71.8 ###
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 2,752 0 62.7 62.7 0.0
2008-Oct-29 Wed 0.155 ### ### ### 11.6 11.6 0.0
2008-Oct-28 Tue ### ### ### ### 122,846 0 11.7 11.7 0.0
2008-Oct-27 Mon ### ### ### ### 44,748 0 ### ### 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 01:24:57 thru 2024-04-28 01:24:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000