End of day Prices (full format), 57600 Days for (WRK) WRKR LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 129,259
| 0
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 135,258
| 0
| 88.2
| 88.2
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 400,776
| 0
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 61,224
| 0
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 409,259
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 58,048
| 0
| 92.5
| 92.5
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 7,545
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 88,880
| 0
| 4.4
| 4.4
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 561,723
| 0
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 466,276
| 0
| 88.5
| 88.5
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 165,085
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 290,977
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 3,847
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 265,854
| 0
| 86.9
| 86.9
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 28,844
| 0
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 123,657
| 0
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1,067,758
| 0
| 87.1
| 87.1
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 109,687
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.028
| ###
| 0.028
| ###
| 1,567,473
| 21,944
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.028
| 0.028
| 0.0275
| 0.0275
| 1,538,428
| ###
| 19.1
| 19.1
| ### |
2024-Feb-08 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 178,571
| ###
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 113,447
| 3,176
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 611,274
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.029
| ###
| 0.029
| 0.029
| 398,425
| 5,777
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 18,929
| ###
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 71
| 1
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 116,979
| ###
| 14.7
| 14.7
| ### |
2024-Jan-12 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 222,651
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 52,751
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| 0.028
| ###
| 0.027
| 0.027
|
|
| 11.9
| 11.9
| ### |
2023-Dec-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| 0.026
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2023-Dec-11 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 238,055
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 45,675
| 1,278
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.026
| ###
| 0.026
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2023-Dec-01 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 7,684
| 222
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 92.8
| 92.8
| ### |
2023-Nov-24 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 163,045
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 253,076
| 6,453
| 72.7
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 0.026
| ###
| 1,220,859
| 15,871
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2023-Nov-16 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.8
| 68.8
| ### |
2023-Nov-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 27,777
| 722
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 37,588
| 977
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 453,648
| ###
| 5.3
| 5.3
| ### |
2023-Oct-17 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| 0.029
| ###
| 0.028
| ###
| 523,823
| ###
| 87.8
| 87.8
| 0.0 |
2023-Oct-10 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 86,177
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2023-Oct-05 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 60,456
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.3
| 69.3
| ### |
2023-Sep-29 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 43,242
| ###
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.027
| 0.029
| 0.027
| 0.029
| 172,023
| ###
| 96.7
| 96.7
| 0.0 |
2023-Sep-19 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Sep-15 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 378
| 9
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Sep-13 Wed
| 0.0245
| 0.026
| 0.0245
| 0.026
| 807,576
| ###
| 95.0
| 95.0
| ### |
2023-Sep-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Sep-11 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Sep-08 Fri
| 0.027
| 0.027
| 0.024
| 0.026
| 1,303,221
| ###
| 10.5
| 10.5
| ### |
2023-Sep-07 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Sep-06 Wed
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Sep-01 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Aug-31 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Aug-30 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Aug-29 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Aug-28 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Aug-25 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 145,356
| 3,488
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| 98.6
| 98.6
| ### |
2023-Aug-23 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 0.023
| 0.023
| 0.021
| 0.021
| 901,122
| 19,824
| ###
| ###
| ### |
2023-Aug-17 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 186,279
| 4,284
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Aug-15 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Aug-14 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Aug-11 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 33,056
| ###
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 349,586
| 8,040
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 481,048
| ###
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 96.1
| 96.1
| ### |
2023-Aug-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Aug-02 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Aug-01 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Jul-31 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jul-27 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jul-26 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 10.2
| 10.2
| ### |
2023-Jul-25 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 8,429
| 185
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 815,552
| 17,942
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 252,727
| 5,559
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 723,952
| ###
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 1,975,882
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2023-Jun-27 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jun-22 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jun-21 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jun-20 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 150
| 3
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jun-15 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 13.0
| 13.0
| ### |
2023-Jun-14 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 81,329
| ###
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 193,240
| 4,058
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jun-07 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jun-06 Tue
| ###
| 0.021
| ###
| 0.021
| 29,482
| ###
| 93.8
| 93.8
| ### |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 89.6
| 89.6
| ### |
2023-Jun-01 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-May-31 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-May-29 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-May-26 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 22,047
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| 0.021
| 0.021
| ###
| ###
| 1,388,322
| 14,577
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-May-23 Tue
| 0.021
| 0.021
| ###
| 0.021
| 690,345
| 7,248
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-May-19 Fri
| 0.021
| 0.028
| 0.021
| 0.022
|
|
| 91.7
| 91.7
| ### |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 41,320
| 0
| 94.2
| 94.2
| 0.0 |
2023-May-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 116,149
| 2,555
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Apr-28 Fri
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| 98.7
| 98.7
| ### |
2023-Apr-27 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Apr-26 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 303,771
| 6,682
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| 0.021
| 0.025
| ###
| 0.022
| 786,822
| ###
| 92.7
| 92.7
| ### |
2023-Apr-20 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Apr-19 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Apr-17 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 227,543
| ###
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Apr-13 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Apr-12 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Apr-11 Tue
| 0.023
| 0.023
| ###
| 0.023
| 216,478
| 2,489
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Apr-05 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 9,384
| 220
| ###
| ###
| ### |
2023-Apr-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 24,444
| ###
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Mar-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Mar-22 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Mar-16 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 183,281
| ###
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 1,454
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Mar-09 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 19,370
| 522
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 66.9
| 66.9
| ### |
2023-Mar-06 Mon
| 0.0255
| 0.027
| 0.0255
| 0.026
|
|
| 85.6
| 85.6
| ### |
2023-Mar-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Feb-28 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Feb-27 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Feb-24 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Feb-23 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Feb-22 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Feb-21 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Feb-20 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Feb-17 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Feb-16 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Feb-14 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Feb-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 101,454
| ###
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 93.1
| 93.1
| ### |
2023-Feb-07 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Feb-06 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Feb-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Feb-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Feb-01 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 80,585
| 1,853
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Jan-30 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Jan-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 1,851
| 40
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.6
| 68.6
| ### |
2023-Jan-20 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 1,954
| 44
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Jan-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Jan-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Jan-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jan-11 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 372,457
| 8,380
| 8.9
| 8.9
| ### |
2023-Jan-06 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 54,952
| ###
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 12.4
| 12.4
| ### |
2022-Dec-30 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 65,383
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 62.2
| 62.2
| ### |
2022-Dec-20 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 14.3
| 14.3
| ### |
2022-Dec-14 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Dec-12 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Dec-09 Fri
| 0.024
| 0.026
| 0.024
| 0.026
| 647,724
| ###
| 96.9
| 96.9
| ### |
2022-Dec-08 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Dec-07 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 11.0
| 11.0
| ### |
2022-Dec-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 27,752
| 721
| 73.8
| 73.8
| ### |
2022-Dec-02 Fri
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 13.8
| 13.8
| ### |
2022-Nov-30 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 34,854
| 975
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Nov-28 Mon
| 0.028
| ###
| 0.028
| 0.028
| 863,241
| 12,085
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.028
| ###
| 0.028
| ###
| 904,622
| ###
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Nov-22 Tue
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 1,170,122
| ###
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.029
| ###
| 0.029
| ###
| 56,871
| 824
| 97.4
| 97.4
| 0.0 |
2022-Nov-09 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.025
| 0.029
| 0.025
| 0.029
| 1,698,951
| 45,871
| 98.9
| 98.9
| 0.0 |
2022-Nov-07 Mon
| 0.023
| 0.028
| 0.023
| 0.025
| 939,288
| 23,951
| ###
| ###
| ### |
2022-Nov-04 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 220,129
| 4,952
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 25,044
| 576
| 69.6
| 69.6
| ### |
2022-Nov-02 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Oct-31 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 16,840
| ###
| ###
| ###
| ### |
2022-Oct-26 Wed
| ###
| 0.022
| ###
| 0.022
| 1,480,973
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 138,888
| 0
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 319,547
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 182,241
| 0
| 1.7
| 1.7
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 22,781
| 0
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 46,828
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.021
| 0.021
| ###
| ###
| 1,665,848
| ###
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 50,451
| 0
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 871,287
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 45,375
| 0
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 147,047
| 0
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 273,484
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 22,222
| 0
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 131,259
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 99,750
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 29,644
| 0
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 460,785
| 0
| 7.5
| 7.5
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 370,356
| 0
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 1,205,546
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 275,749
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| 0.0145
| ###
| 983,588
| ###
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 331,586
| 0
| 7.6
| 7.6
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| ###
| 0.021
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2022-Jun-03 Fri
| ###
| 0.021
| ###
| ###
| 933,656
| ###
| 0.3
| 0.3
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2022-Jun-01 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 424,926
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| 0.021
| ###
| 0.021
| 807,041
| 8,473
| 91.1
| 91.1
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 115,225
| 0
| 94.4
| 94.4
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 458,823
| 0
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 36,059
| 0
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 477,578
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 849,947
| 0
| 11.2
| 11.2
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 53,776
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2022-Apr-26 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 953,942
| ###
| 79.0
| 79.0
| ### |
2022-Apr-22 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 77,586
| 1,629
| 69.2
| 69.2
| ### |
2022-Apr-21 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 91,470
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Apr-13 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Apr-12 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| 8,947,443
| ###
| 73.9
| 73.9
| ### |
2022-Apr-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 25,956
| 571
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 10,150
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-01 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-28 Mon
| 0.023
| 0.023
| ###
| ###
| 2,549,344
| ###
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.021
| 0.023
| 0.021
| 0.023
| 535,257
| 11,775
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| 1,137,883
| ###
| 1.9
| 1.9
| ### |
2022-Mar-22 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 793,474
| 18,249
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 227,280
| 4,886
| 93.6
| 93.6
| ### |
2022-Mar-18 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 91.1
| 91.1
| ### |
2022-Mar-17 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 1,979,380
| 43,546
| 64.8
| 64.8
| ### |
2022-Mar-15 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 93.9
| 93.9
| ### |
2022-Mar-11 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Mar-10 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 91.8
| 91.8
| ### |
2022-Mar-09 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 54.1
| 54.1
| ### |
2022-Mar-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.021
| 0.022
| ###
| 0.022
| 734,589
| 8,080
| 94.2
| 94.2
| ### |
2022-Mar-04 Fri
| 0.023
| 0.024
| 0.023
| 0.023
| 882,782
| 20,745
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.021
| 0.024
| 0.021
| 0.023
|
|
| 97.2
| 97.2
| ### |
2022-Mar-02 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 119,057
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.022
| 0.022
| ###
| ###
| 1,214,180
| 13,355
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| 0.022
| ###
| 0.022
| 3,616,449
| 39,780
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 97,345
| 2,044
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 409,022
| 0
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| 0.021
| ###
| 0.021
| 3,506,851
| 36,821
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.4
| 72.4
| ### |
2022-Feb-16 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 75.3
| 75.3
| ### |
2022-Feb-14 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.8
| 74.8
| ### |
2022-Feb-10 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.3
| 68.3
| ### |
2022-Feb-09 Wed
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.021
| 0.021
| ###
| ###
| 1,723,141
| ###
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Jan-27 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 81.8
| 81.8
| ### |
2022-Jan-25 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 2,572
| 59
| 75.7
| 75.7
| ### |
2022-Jan-21 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 394,181
| ###
| 24.2
| 24.2
| ### |
2022-Jan-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| 0.024
| 0.025
| 0.022
| 0.025
|
|
| 91.8
| 91.8
| ### |
2022-Jan-18 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 584,782
| 13,742
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.0
| 97.0
| ### |
2022-Jan-14 Fri
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 154,352
| 3,550
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 447,378
| ###
| 94.0
| 94.0
| ### |
2022-Jan-10 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Jan-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Jan-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 813,927
| 20,348
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 3,996,088
| ###
| ###
| ###
| ### |
2021-Dec-23 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 1,216,181
| ###
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 97.5
| 97.5
| ### |
2021-Dec-21 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 114,789
| 2,640
| 70.4
| 70.4
| ### |
2021-Dec-16 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| 314,657
| ###
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 77.4
| 77.4
| ### |
2021-Dec-14 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Dec-13 Mon
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 273,255
| ###
| 69.3
| 69.3
| ### |
2021-Dec-08 Wed
| 0.024
| 0.025
| 0.022
| 0.023
|
|
| 9.9
| 9.9
| ### |
2021-Dec-07 Tue
| 0.024
| 0.0245
| 0.023
| 0.023
| 1,380,128
| 32,778
| 10.2
| 10.2
| ### |
2021-Dec-06 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 3,183,171
| ###
| ###
| ###
| ### |
2021-Dec-03 Fri
| 0.025
| 0.025
| 0.0245
| 0.025
| 5,685,554
| ###
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 15.4
| 15.4
| ### |
2021-Dec-01 Wed
| 0.023
| 0.026
| 0.023
| 0.025
| 2,895,872
| 70,948
| 97.8
| 97.8
| ### |
2021-Nov-30 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 1,058,453
| 24,344
| 61.4
| 61.4
| ### |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| 0.645
| ###
| 0.645
|
|
| 84.1
| 84.1
| ### |
2009-Dec-02 Wed
| 0.625
| ###
| ###
| ###
| 312,182
| 0
| 29.5
| 29.5
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-27 Fri
| ###
| 0.625
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 79,788
| 0
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 211,081
| 0
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 189,480
| 0
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| 0.585
| ###
| 194,525
| ###
| 83.0
| 83.0
| 0.0 |
2009-Nov-19 Thu
| 0.625
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 400,677
| 0
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| 0.59
| ###
| 0.59
| ###
| 52,483
| 15,482
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| 0.59
| 0.59
| 256,025
| 75,527
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| 0.57
| ###
| 0.57
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2009-Nov-06 Fri
| ###
| 0.575
| 0.55
| 0.57
| 156,077
| ###
| 67.8
| 67.8
| ### |
2009-Nov-05 Thu
| 0.58
| 0.585
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| ###
| 0.57
| 0.555
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| 0.57
| 0.58
| 0.555
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2009-Nov-02 Mon
| 0.55
| ###
| 0.525
| 0.555
|
|
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.575
| 0.59
| 0.575
| 0.59
| 167,723
| ###
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.545
| 0.55
| ###
| 0.55
| 377,880
| ###
| 86.4
| 86.4
| ### |
2009-Oct-28 Wed
| 0.585
| 0.585
| 0.555
| 0.555
| 653,786
| 372,658
| ###
| ###
| ### |
2009-Oct-27 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 35.0
| 35.0
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 14.9
| 14.9
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| 0.585
| ###
| 791,448
| ###
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| 0.57
| ###
| 0.57
| ###
| 660,458
| ###
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.58
| 0.585
| 0.57
| 0.57
| 433,828
| ###
| ###
| ###
| ### |
2009-Oct-14 Wed
| ###
| 0.575
| 0.55
| 0.575
| 1,344,787
| 756,442
| 73.9
| 73.9
| ### |
2009-Oct-13 Tue
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| 0.56
| ###
| 0.55
| 0.55
|
|
| 23.5
| 23.5
| ### |
2009-Oct-09 Fri
| 0.55
| 0.555
| 0.51
| 0.52
| 183,121
| ###
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 0.52
| 0.545
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| 0.53
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2009-Oct-05 Mon
| 0.525
| 0.525
| ###
| ###
| 64,476
| 16,924
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| 0.52
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 0.54
| 0.545
| 0.53
| 0.53
|
|
| 25.2
| 25.2
| 0.0 |
2009-Sep-30 Wed
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| 0.54
| 0.555
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| 0.54
| 0.54
| 0.5
| 0.53
| 472,153
| ###
| 28.2
| 28.2
| 0.0 |
2009-Sep-25 Fri
| 0.545
| 0.545
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.57
| 0.57
| 0.55
| 0.55
| 120,052
| 67,229
| 13.5
| 13.5
| ### |
2009-Sep-23 Wed
| ###
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
2009-Sep-22 Tue
| 0.555
| ###
| 0.555
| 0.56
| 662,955
| 183,970
| ###
| ###
| ### |
2009-Sep-21 Mon
| 0.56
| 0.57
| 0.555
| 0.57
| 433,245
| ###
| ###
| ###
| ### |
2009-Sep-18 Fri
| 0.57
| 0.575
| 0.56
| 0.56
| 248,824
| ###
| ###
| ###
| ### |
2009-Sep-17 Thu
| ###
| 0.585
| ###
| 0.57
|
|
| ###
| ###
| ### |
2009-Sep-16 Wed
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.56
| 0.57
| 0.555
| 0.57
| 903,140
| ###
| 80.8
| 80.8
| ### |
2009-Sep-14 Mon
| 0.575
| 0.575
| 0.55
| 0.56
|
|
| 23.8
| 23.8
| ### |
2009-Sep-11 Fri
| 0.58
| 0.585
| ###
| 0.575
|
|
| 28.3
| 28.3
| ### |
2009-Sep-10 Thu
| 0.55
| 0.58
| 0.55
| 0.575
| 1,526,150
| 862,274
| 89.2
| 89.2
| ### |
2009-Sep-09 Wed
| 0.57
| 0.575
| 0.545
| 0.55
|
|
| 14.9
| 14.9
| ### |
2009-Sep-08 Tue
| 0.54
| 0.59
| 0.525
| 0.57
| 4,938,250
| 2,753,074
| ###
| ###
| ### |
2009-Sep-07 Mon
| ###
| 0.47
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2009-Sep-04 Fri
| 0.425
| ###
| ###
| 0.425
| 616,225
| 0
| 68.7
| 68.7
| ### |
2009-Sep-03 Thu
| ###
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2009-Sep-02 Wed
| ###
| ###
| ###
| 0.375
| 223,849
| 0
| ###
| ###
| ### |
2009-Sep-01 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 71.4
| 71.4
| ### |
2009-Aug-27 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2009-Aug-26 Wed
| ###
| 0.375
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 108,723
| 0
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 144,058
| 0
| 12.1
| 12.1
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 195,250
| 0
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 565,146
| 0
| 94.2
| 94.2
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| 0.4
| 0.385
| ###
| 90,783
| ###
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| 0.385
| 0.385
| ###
| ###
| 194,347
| ###
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| 15.7
| 15.7
| 0.0 |
2009-Aug-10 Mon
| 0.375
| ###
| ###
| ###
| 326,650
| 0
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| 0.385
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| 0.345
| 0.345
| 430,877
| 74,326
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| 0.345
| ###
| ###
| 293,558
| ###
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 194,948
| 0
| 86.2
| 86.2
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 669,371
| 0
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 345,042
| 0
| 97.2
| 97.2
| 0.0 |
2009-Jul-17 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2009-Jul-16 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2009-Jul-15 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 62.4
| 62.4
| ### |
2009-Jul-14 Tue
| 0.28
| 0.28
| ###
| 0.27
|
|
| 9.3
| 9.3
| ### |
2009-Jul-13 Mon
| 0.27
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2009-Jul-10 Fri
| 0.275
| 0.28
| 0.27
| 0.27
| 84,157
| 23,143
| ###
| ###
| ### |
2009-Jul-09 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 66.8
| 66.8
| ### |
2009-Jul-08 Wed
| 0.285
| 0.285
| 0.27
| 0.28
| 259,844
| ###
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.285
| ###
| 0.285
| 0.285
|
|
| 77.9
| 77.9
| ### |
2009-Jul-06 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Jul-03 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 264,684
| 0
| 87.0
| 87.0
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 377,025
| 0
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| 0.29
| ###
| 0.28
| ###
| 897,750
| 125,685
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| 0.255
| ###
| 0.255
| 0.28
| 786,949
| ###
| 96.4
| 96.4
| ### |
2009-Jun-24 Wed
| 0.25
| 0.26
| 0.23
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| 0.23
| 0.25
| 1,222,484
| 140,585
| 12.0
| 12.0
| 0.0 |
2009-Jun-22 Mon
| 0.285
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.27
| ###
| 0.27
| 0.27
| 4,124,452
| ###
| 75.6
| 75.6
| ### |
2009-Jun-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Jun-17 Wed
| ###
| ###
| ###
| 0.23
|
|
| 95.4
| 95.4
| ### |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 511,680
| 0
| 87.0
| 87.0
| 0.0 |
2009-Jun-15 Mon
| 0.22
| ###
| 0.185
| ###
| 1,054,079
| ###
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| 0.185
| 0.23
| ###
| 0.22
| 1,984,749
| 228,246
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| 0.155
| 0.155
| 480,225
| ###
| 21.2
| 21.2
| ### |
2009-Jun-05 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Jun-04 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2009-Jun-01 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 91.7
| 91.7
| ### |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 118,778
| 0
| 88.4
| 88.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| 0.145
| 0.145
| ###
| ###
| 877,479
| ###
| 14.5
| 14.5
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 1,099,124
| 0
| 98.7
| 98.7
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| 0.125
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2009-May-14 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| 0.125
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2009-May-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| 0.125
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2009-May-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| 0.125
| 0.125
| ###
| ###
| 143,474
| ###
| 17.8
| 17.8
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 16.0
| 16.0
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 15.0
| 15.0
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 74,883
| 0
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 9,883
| 0
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| 0.145
|
|
| 20.0
| 20.0
| ### |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 397,977
| 0
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| 0.125
| ###
| 122,728
| 7,670
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| 0.125
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 373,153
| 0
| 2.5
| 2.5
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 3,847
| 0
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 97.4
| 97.4
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 58,750
| 0
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 37,380
| 0
| 98.7
| 98.7
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.4
| 67.4
| ### |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.145
| ###
| 0.145
| 0.155
| 92,220
| 6,685
| ###
| ###
| ### |
2009-Feb-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 3,157
| 457
| 79.0
| 79.0
| ### |
2009-Feb-20 Fri
| ###
| 0.175
| 0.145
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2009-Feb-17 Tue
| ###
| 0.185
| ###
| 0.175
| 231,986
| 21,458
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2009-Feb-10 Tue
| ###
| 0.125
| ###
| ###
| 109,158
| 6,822
| 2.5
| 2.5
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 26,750
| 0
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| 0.082
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 88.5
| 88.5
| ### |
2009-Jan-07 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| 0.145
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| 0.125
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| 0.087
| ###
| 0.087
| ###
| 57,178
| 2,487
| 99.4
| 99.4
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 24.7
| 24.7
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 67,085
| 0
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2008-Nov-21 Fri
| ###
| ###
| 0.084
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 309,174
| 0
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 45,075
| 0
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 85,173
| 0
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 4.3
| 4.3
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2008-Nov-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.9
| 70.9
| ### |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 17.6
| 17.6
| ### |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 71.8
| 71.8
| ### |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 2,752
| 0
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| 0.155
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 122,846
| 0
| 11.7
| 11.7
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 44,748
| 0
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 50,042
| 0
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 152,650
| 0
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 32,025
| 0
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| 0.175
| ###
| ###
| ###
| 120,420
| 0
| 26.9
| 26.9
| 0.0 |
2008-Oct-14 Tue
| 0.22
| 0.23
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Oct-08 Wed
| 0.185
| 0.185
| ###
| ###
| 177,072
| 16,379
| 8.1
| 8.1
| 0.0 |
2008-Oct-07 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| 0.23
| 0.275
| 0.23
| 0.27
| 266,622
| 67,322
| ###
| ###
| ### |
2008-Sep-30 Tue
| 0.24
| 0.24
| 0.22
| 0.23
| 59,573
| ###
| ###
| ###
| ### |
2008-Sep-29 Mon
| 0.255
| ###
| 0.245
| 0.245
|
|
| 22.0
| 22.0
| 0.0 |
2008-Sep-26 Fri
| 0.24
| 0.255
| 0.24
| 0.255
| 82,754
| 20,481
| 95.5
| 95.5
| 0.0 |
2008-Sep-25 Thu
| ###
| 0.25
| ###
| 0.24
|
|
| 79.8
| 79.8
| 0.0 |
2008-Sep-24 Wed
| 0.23
| 0.26
| 0.23
| 0.25
|
|
| 94.2
| 94.2
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Sep-22 Mon
| 0.255
| 0.275
| 0.25
| 0.26
| 90,284
| ###
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.23
| 0.255
| 0.23
| 0.245
|
|
| 85.8
| 85.8
| 0.0 |
2008-Sep-18 Thu
| 0.255
| 0.255
| 0.2
| 0.255
| 485,059
| 110,350
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.28
| 0.28
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.28
| 0.28
| 0.25
| 0.28
| 46,975
| 12,448
| 69.5
| 69.5
| ### |
2008-Sep-15 Mon
| 0.325
| 0.325
| 0.28
| 0.28
| 237,647
| 71,888
| 1.7
| 1.7
| ### |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 85,250
| 0
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| 0.375
|
|
| 38.1
| 38.1
| ### |
2008-Sep-03 Wed
| ###
| ###
| 0.385
| 0.385
| 25,821
| 4,970
| 22.4
| 22.4
| 0.0 |
2008-Sep-02 Tue
| 0.385
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2008-Aug-29 Fri
| ###
| 0.375
| ###
| 0.375
| 47,181
| 8,846
| 93.0
| 93.0
| ### |
2008-Aug-28 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| 89.7
| 89.7
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 81,352
| 0
| 5.4
| 5.4
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.375
| ###
| ###
| ###
| 14,750
| 0
| 36.1
| 36.1
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 58,379
| 0
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| 0.4
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2008-Aug-08 Fri
| 0.4
| 0.425
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| ###
| 0.43
| ###
| 0.43
| 145,651
| ###
| 98.5
| 98.5
| ### |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 86,022
| 0
| 88.9
| 88.9
| 0.0 |
2008-Aug-05 Tue
| 0.41
| 0.41
| 0.355
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2008-Aug-04 Mon
| 0.41
| 0.44
| ###
| 0.43
| 239,055
| ###
| ###
| ###
| ### |
2008-Aug-01 Fri
| ###
| ###
| 0.41
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 0.41
| 0.43
| 0.4
| ###
| 276,057
| ###
| 26.4
| 26.4
| 0.0 |
2008-Jul-30 Wed
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| 0.4
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2008-Jul-28 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2008-Jul-25 Fri
| 0.43
| ###
| 0.41
| 0.41
| 170,940
| 35,042
| 10.2
| 10.2
| ### |
2008-Jul-24 Thu
| 0.46
| 0.46
| 0.42
| 0.425
| 81,886
| 36,029
| 3.9
| 3.9
| ### |
2008-Jul-23 Wed
| 0.45
| 0.475
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.425
| 0.45
| 0.425
| 0.45
|
|
| 93.2
| 93.2
| 0.0 |
2008-Jul-21 Mon
| ###
| 0.42
| 0.4
| 0.42
| 157,483
| ###
| ###
| ###
| ### |
2008-Jul-18 Fri
| ###
| 0.41
| ###
| 0.4
| 154,177
| ###
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.41
| 0.42
| 0.4
| 0.4
|
|
| 19.7
| 19.7
| 0.0 |
2008-Jul-16 Wed
| 0.43
| 0.43
| ###
| 0.41
| 184,855
| 39,743
| 10.6
| 10.6
| ### |
2008-Jul-15 Tue
| ###
| 0.47
| 0.42
| 0.425
|
|
| 5.1
| 5.1
| ### |
2008-Jul-14 Mon
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-Jul-11 Fri
| 0.44
| 0.46
| 0.43
| 0.46
|
|
| 88.9
| 88.9
| 0.0 |
2008-Jul-10 Thu
| 0.46
| 0.46
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2008-Jul-09 Wed
| 0.445
| 0.46
| 0.445
| 0.46
| 129,376
| 58,542
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.445
| 0.46
| 0.445
| 0.445
| 299,843
| 135,678
| 81.0
| 81.0
| ### |
2008-Jul-07 Mon
| 0.45
| 0.47
| 0.425
| 0.44
|
|
| 25.9
| 25.9
| ### |
2008-Jul-04 Fri
| 0.49
| 0.5
| 0.47
| 0.47
| 179,172
| ###
| ###
| ###
| ### |
2008-Jul-03 Thu
| 0.52
| 0.52
| 0.47
| 0.475
|
|
| 6.4
| 6.4
| ### |
2008-Jul-02 Wed
| 0.545
| 0.56
| ###
| 0.525
|
|
| 16.6
| 16.6
| 0.0 |
2008-Jul-01 Tue
| 0.55
| 0.585
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2008-Jun-30 Mon
| 0.53
| 0.585
| 0.53
| 0.545
|
|
| 80.3
| 80.3
| 0.0 |
2008-Jun-27 Fri
| 0.51
| 0.52
| 0.49
| 0.51
| 266,953
| ###
| ###
| ###
| ### |
2008-Jun-26 Thu
| 0.53
| 0.545
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 0.51
| 0.545
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 0.51
| 0.51
| 0.5
| ###
| 260,243
| 131,422
| 34.8
| 34.8
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| 0.5
| 0.5
| 168,350
| 42,087
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 0.53
| 0.53
| ###
| 0.52
|
|
| 27.4
| 27.4
| 0.0 |
2008-Jun-19 Thu
| 0.48
| ###
| 0.48
| 0.52
|
|
| 94.9
| 94.9
| 0.0 |
2008-Jun-18 Wed
| 0.44
| 0.455
| 0.44
| 0.45
| 649,126
| 290,483
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.4
| 0.4
| ###
| ###
| 160,524
| ###
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| 0.4
| ###
| 219,820
| ###
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Jun-12 Thu
| 0.47
| 0.47
| 0.44
| 0.445
|
|
| 12.4
| 12.4
| ### |
2008-Jun-11 Wed
| 0.47
| ###
| 0.47
| 0.47
| 67,626
| ###
| ###
| ###
| ### |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 173,083
| 0
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 0.49
| ###
| 0.47
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Jun-05 Thu
| 0.51
| 0.51
| 0.475
| 0.48
| 336,925
| ###
| 9.3
| 9.3
| 0.0 |
2008-Jun-04 Wed
| 0.54
| 0.54
| 0.5
| 0.5
| 289,544
| ###
| 4.4
| 4.4
| 0.0 |
2008-Jun-03 Tue
| ###
| 0.54
| 0.51
| 0.54
| 324,579
| ###
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.53
| 0.54
| ###
| 0.51
|
|
| ###
| ###
| ### |
2008-May-30 Fri
| ###
| 0.56
| 0.525
| 0.54
| 950,758
| 515,786
| 71.0
| 71.0
| 0.0 |
2008-May-29 Thu
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| 0.48
| 0.51
| 0.48
| 0.5
|
|
| 91.4
| 91.4
| 0.0 |
2008-May-27 Tue
| ###
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2008-May-26 Mon
| 0.475
| 0.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.46
| 0.475
| 0.46
| 0.475
| 151,126
| 70,651
| 85.3
| 85.3
| ### |
2008-May-22 Thu
| 0.45
| 0.46
| 0.44
| 0.46
|
|
| 80.7
| 80.7
| 0.0 |
2008-May-21 Wed
| 0.47
| 0.47
| 0.45
| 0.46
| 621,825
| ###
| 18.4
| 18.4
| 0.0 |
2008-May-20 Tue
| 0.5
| 0.5
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2008-May-19 Mon
| 0.51
| 0.52
| 0.46
| 0.5
| 794,057
| 389,087
| 21.5
| 21.5
| 0.0 |
2008-May-16 Fri
| 0.55
| 0.55
| 0.52
| 0.52
| 258,688
| ###
| 6.1
| 6.1
| 0.0 |
2008-May-15 Thu
| 0.545
| 0.555
| ###
| 0.545
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| 0.56
| 0.56
| 0.54
| 0.54
| 333,445
| ###
| 12.7
| 12.7
| 0.0 |
2008-May-13 Tue
| 0.555
| 0.57
| 0.54
| 0.56
| 1,019,822
| ###
| ###
| ###
| ### |
2008-May-12 Mon
| 0.53
| 0.555
| 0.49
| 0.53
| 2,437,551
| 1,273,620
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| 0.48
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 0.48
| 0.48
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| 0.525
| 0.53
| 0.45
| 0.48
|
|
| 3.4
| 3.4
| 0.0 |
2008-May-06 Tue
| 0.51
| ###
| 0.49
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2008-May-05 Mon
| 0.47
| ###
| 0.47
| ###
| 864,724
| ###
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 9.4
| 9.4
| 0.0 |
2008-May-01 Thu
| ###
| 0.48
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| 0.45
| 0.47
| 0.43
| 0.46
|
|
| 77.7
| 77.7
| 0.0 |
2008-Apr-29 Tue
| 0.41
| ###
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| 0.42
| 0.43
| 0.41
| 0.42
| 547,845
| ###
| ###
| ###
| ### |
2008-Apr-24 Thu
| 0.47
| 0.47
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| 0.4
|
|
| 91.4
| 91.4
| 0.0 |
2008-Apr-18 Fri
| 0.375
| ###
| ###
| 0.375
|
|
| 71.3
| 71.3
| ### |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 129,924
| 0
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.29
| ###
| 0.29
| ###
| 126,244
| ###
| 99.1
| 99.1
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 9.3
| 9.3
| ### |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 431,388
| 0
| 16.3
| 16.3
| 0.0 |
2008-Apr-08 Tue
| ###
| 0.355
| 0.29
| 0.345
| 1,091,075
| 351,871
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| 66.7
| 66.7
| ### |
2008-Apr-04 Fri
| 0.24
| 0.27
| 0.24
| 0.25
|
|
| 87.0
| 87.0
| 0.0 |
2008-Apr-03 Thu
| 0.2
| ###
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.2
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2008-Mar-26 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2008-Mar-20 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Mar-18 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 4,250
| 977
| ###
| ###
| ### |
2008-Mar-17 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Mar-14 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 87.3
| 87.3
| ### |
2008-Mar-13 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 77.5
| 77.5
| ### |
2008-Mar-12 Wed
| 0.225
| 0.225
| 0.21
| ###
| 31,020
| 6,746
| 13.9
| 13.9
| 0.0 |
2008-Mar-11 Tue
| 0.22
| 0.22
| ###
| ###
| 146,650
| ###
| 10.9
| 10.9
| 0.0 |
2008-Mar-10 Mon
| 0.23
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 0.24
| 0.25
| 0.23
| 0.24
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| 0.23
| 0.245
| 0.23
| 0.245
| 44,322
| 10,526
| 93.4
| 93.4
| 0.0 |
2008-Mar-05 Wed
| 0.24
| 0.24
| 0.22
| 0.24
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| 0.255
| 0.26
| 0.245
| 0.245
| 183,179
| 46,252
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2008-Feb-28 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 92.6
| 92.6
| ### |
2008-Feb-26 Tue
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| 23.8
| 23.8
| 0.0 |
2008-Feb-25 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 24.3
| 24.3
| 0.0 |
2008-Feb-22 Fri
| 0.27
| 0.27
| 0.25
| 0.25
| 70,758
| ###
| 2.9
| 2.9
| 0.0 |
2008-Feb-21 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 12.7
| 12.7
| ### |
2008-Feb-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 75.2
| 75.2
| ### |
2008-Feb-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Feb-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.6
| 74.6
| ### |
2008-Feb-15 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Feb-14 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 83.7
| 83.7
| ### |
2008-Feb-12 Tue
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| ###
| ###
| 0.275
| 0.275
|
|
| 2.2
| 2.2
| ### |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 166,677
| 0
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| 0.275
| ###
| 0.275
| ###
| 479,355
| ###
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 29.2
| 29.2
| ### |
2008-Feb-05 Tue
| 0.29
| ###
| 0.28
| 0.285
| 108,650
| ###
| 29.8
| 29.8
| ### |
2008-Feb-04 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Feb-01 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| 0.27
| 0.29
| ###
| 0.29
|
|
| 95.8
| 95.8
| ### |
2008-Jan-29 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Jan-25 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 28,359
| 8,082
| 69.5
| 69.5
| ### |
2008-Jan-24 Thu
| 0.29
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2008-Jan-23 Wed
| 0.245
| ###
| 0.245
| 0.28
|
|
| ###
| ###
| ### |
2008-Jan-22 Tue
| 0.275
| 0.275
| ###
| ###
| 537,089
| 73,849
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| 0.29
| 0.29
| 112,875
| ###
| ###
| ###
| ### |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 307,625
| 0
| 86.6
| 86.6
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 0.325
| ###
| 109,870
| 17,853
| 8.5
| 8.5
| 0.0 |
2008-Jan-15 Tue
| 0.375
| ###
| ###
| ###
| 125,784
| 0
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 0.4
| 0.4
| ###
| ###
| 179,143
| 35,828
| 2.8
| 2.8
| 0.0 |
2008-Jan-11 Fri
| 0.44
| 0.44
| 0.4
| 0.41
|
|
| 7.5
| 7.5
| ### |
2008-Jan-10 Thu
| 0.44
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2008-Jan-08 Tue
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 10.1
| 10.1
| ### |
2008-Jan-07 Mon
| ###
| 0.45
| 0.42
| 0.42
|
|
| 14.3
| 14.3
| ### |
2008-Jan-04 Fri
| 0.45
| 0.46
| 0.45
| 0.45
| 227,675
| ###
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.43
| 0.455
| 0.43
| 0.455
|
|
| 94.5
| 94.5
| 0.0 |
2007-Dec-31 Mon
| ###
| 0.47
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| 88.6
| 88.6
| ### |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2007-Dec-20 Thu
| 0.41
| 0.43
| 0.4
| 0.4
|
|
| 19.8
| 19.8
| 0.0 |
2007-Dec-19 Wed
| 0.42
| 0.42
| 0.4
| 0.41
| 90,377
| 37,054
| ###
| ###
| ### |
2007-Dec-18 Tue
| ###
| ###
| 0.41
| 0.42
|
|
| 18.1
| 18.1
| ### |
2007-Dec-17 Mon
| 0.45
| 0.45
| ###
| 0.44
| 138,575
| 31,179
| ###
| ###
| ### |
2007-Dec-14 Fri
| 0.475
| 0.475
| 0.45
| 0.47
|
|
| 42.5
| 42.5
| ### |
2007-Dec-13 Thu
| 0.49
| 0.5
| 0.475
| 0.475
|
|
| 13.0
| 13.0
| ### |
2007-Dec-12 Wed
| 0.47
| ###
| 0.47
| 0.49
| 678,641
| 159,480
| ###
| ###
| ### |
2007-Dec-11 Tue
| 0.45
| 0.47
| 0.44
| 0.47
| 250,255
| ###
| ###
| ###
| ### |
2007-Dec-10 Mon
| 0.44
| 0.45
| ###
| 0.44
| 137,344
| ###
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0.44
| 0.45
| 0.44
| 0.44
| 135,680
| 60,377
| ###
| ###
| ### |
2007-Dec-06 Thu
| ###
| 0.45
| ###
| 0.45
| 154,246
| ###
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0.44
| 0.45
| 0.43
| 0.45
| 94,154
| 41,427
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| 0.45
| 0.45
| 0.43
| 0.44
| 65,747
| 28,928
| ###
| ###
| ### |
2007-Nov-30 Fri
| 0.43
| 0.45
| 0.42
| 0.445
|
|
| 86.5
| 86.5
| ### |
2007-Nov-29 Thu
| 0.42
| 0.43
| 0.42
| 0.43
| 113,285
| 48,146
| ###
| ###
| ### |
2007-Nov-28 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| 3.3
| 3.3
| 0.0 |
2007-Nov-27 Tue
| 0.445
| 0.445
| 0.42
| ###
| 172,058
| ###
| 18.0
| 18.0
| 0.0 |
2007-Nov-26 Mon
| 0.44
| 0.45
| 0.44
| 0.445
| 472,442
| ###
| 73.1
| 73.1
| ### |
2007-Nov-23 Fri
| 0.45
| 0.475
| ###
| ###
| 276,557
| 65,682
| 12.0
| 12.0
| 0.0 |
2007-Nov-22 Thu
| 0.45
| 0.45
| 0.425
| 0.43
| 273,380
| ###
| 10.9
| 10.9
| ### |
2007-Nov-21 Wed
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 0.48
| 0.5
| ###
| 0.475
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0.5
| 0.52
| 0.475
| 0.5
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| 0.46
| ###
| 0.455
| 0.48
| 537,327
| 122,241
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| 0.45
| 0.45
| 1,224,340
| 275,476
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.52
| 0.625
| 0.455
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| 0.445
| 0.45
| ###
| 0.4
| 447,540
| ###
| 0.8
| 0.8
| 0.0 |
2007-Nov-08 Thu
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0.45
| 0.46
| 0.45
| 0.45
| 236,674
| 107,686
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.42
| 0.45
| 0.42
| 0.45
| 241,180
| ###
| 96.3
| 96.3
| 0.0 |
2007-Nov-05 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 30.5
| 30.5
| ### |
2007-Nov-02 Fri
| 0.44
| 0.44
| 0.425
| 0.425
| 173,272
| 74,940
| 8.2
| 8.2
| ### |
2007-Nov-01 Thu
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2007-Oct-31 Wed
| 0.44
| 0.45
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.47
| 0.47
| ###
| 0.44
| 251,686
| 59,146
| ###
| ###
| ### |
2007-Oct-29 Mon
| ###
| 0.485
| 0.45
| 0.47
| 257,549
| ###
| ###
| ###
| ### |
2007-Oct-26 Fri
| 0.47
| 0.47
| 0.45
| 0.45
| 82,681
| ###
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.47
| 0.47
| ###
| ###
| 71,247
| 16,743
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 0.485
| 0.49
| 0.47
| 0.47
| 137,652
| 66,072
| ###
| ###
| ### |
2007-Oct-23 Tue
| 0.445
| 0.485
| 0.43
| 0.485
| 337,659
| 154,478
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| 0.45
| 0.45
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2007-Oct-19 Fri
| 0.51
| 0.51
| 0.48
| 0.48
|
|
| 3.7
| 3.7
| 0.0 |
2007-Oct-18 Thu
| 0.53
| 0.54
| 0.485
| ###
| 485,447
| ###
| 5.3
| 5.3
| 0.0 |
2007-Oct-17 Wed
| 0.51
| ###
| ###
| ###
| 176,370
| 0
| 78.8
| 78.8
| 0.0 |
2007-Oct-16 Tue
| 0.525
| ###
| 0.51
| 0.51
| 233,382
| ###
| ###
| ###
| ### |
2007-Oct-15 Mon
| ###
| 0.54
| ###
| 0.52
|
|
| 94.3
| 94.3
| 0.0 |
2007-Oct-12 Fri
| 0.45
| 0.48
| ###
| 0.48
| 183,582
| 44,059
| 95.1
| 95.1
| 0.0 |
2007-Oct-11 Thu
| ###
| 0.45
| ###
| 0.45
| 70,375
| ###
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| 0.43
| 0.45
| 0.42
| 0.45
| 49,489
| 21,527
| 92.8
| 92.8
| 0.0 |
2007-Oct-09 Tue
| 0.46
| 0.46
| 0.42
| 0.45
|
|
| 16.3
| 16.3
| 0.0 |
2007-Oct-08 Mon
| 0.44
| 0.47
| 0.44
| 0.47
|
|
| 95.2
| 95.2
| ### |
2007-Oct-05 Fri
| 0.4
| 0.44
| 0.4
| 0.44
| 110,049
| 46,220
| ###
| ###
| ### |
2007-Oct-04 Thu
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| 0.385
| ###
| ###
| 143,082
| 27,543
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.375
| ###
| ###
| ###
| 141,846
| 0
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| 0.375
| 0.375
| 6,154
| 1,153
| 23.2
| 23.2
| ### |
2007-Sep-28 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| 20.4
| 20.4
| 0.0 |
2007-Sep-27 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0.375
| 0.385
| 0.375
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2007-Sep-21 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 61.4
| 61.4
| ### |
2007-Sep-20 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2007-Sep-19 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| 0.4
| ###
| 0.4
| 0.4
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 6,750
| ###
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| 0.41
| 0.41
| ###
| 0.4
|
|
| 19.9
| 19.9
| 0.0 |
2007-Sep-11 Tue
| 0.41
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.43
| 0.44
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2007-Sep-06 Thu
| 0.4
| 0.42
| ###
| 0.42
|
|
| 93.6
| 93.6
| ### |
2007-Sep-05 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 33,470
| 11,881
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 86,772
| 0
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 0.385
| ###
| 0.385
| ###
| 22,428
| ###
| 68.8
| 68.8
| 0.0 |
2007-Aug-22 Wed
| 0.4
| 0.4
| ###
| ###
| 113,375
| 22,675
| 19.4
| 19.4
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2007-Aug-17 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.425
| 0.425
| 0.27
| 0.42
| 501,083
| 174,126
| ###
| ###
| ### |
2007-Aug-15 Wed
| ###
| ###
| ###
| 0.43
|
|
| 98.9
| 98.9
| ### |
2007-Aug-14 Tue
| 0.455
| 0.455
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Aug-13 Mon
| 0.48
| 0.48
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.47
| 0.475
| ###
| 0.475
|
|
| 77.0
| 77.0
| ### |
2007-Aug-09 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 61.9
| 61.9
| ### |
2007-Aug-08 Wed
| 0.485
| 0.485
| 0.475
| 0.475
| 29,877
| 14,340
| ###
| ###
| ### |
2007-Aug-07 Tue
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 81.7
| 81.7
| ### |
2007-Aug-06 Mon
| ###
| ###
| 0.47
| 0.48
| 144,140
| 33,872
| 27.9
| 27.9
| 0.0 |
2007-Aug-03 Fri
| 0.5
| ###
| 0.475
| 0.5
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 0.5
| 0.5
| 0.485
| 0.485
| 272,280
| ###
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 0.51
| 0.53
| 0.5
| 0.5
| 248,373
| ###
| 18.5
| 18.5
| 0.0 |
2007-Jul-30 Mon
| 0.5
| 0.51
| ###
| 0.5
| 172,587
| ###
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.485
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| 0.5
| 0.5
| 0.485
| 0.5
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| 0.5
| 0.5
| 0.485
| 0.5
| 429,479
| ###
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| 0.47
| 0.475
| 158,176
| 37,171
| ###
| ###
| ### |
2007-Jul-18 Wed
| 0.5
| 0.5
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2007-Jul-17 Tue
| 0.5
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 0.5
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.52
| 0.52
| 0.49
| 0.5
| 88,083
| 44,481
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| 0.525
| 0.54
| 0.5
| 0.5
| 164,271
| 85,420
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.51
| 0.51
| 0.48
| 0.5
| 221,176
| 109,482
| 17.6
| 17.6
| 0.0 |
2007-Jul-10 Tue
| 0.53
| 0.54
| ###
| ###
| 155,429
| ###
| 14.2
| 14.2
| 0.0 |
2007-Jul-09 Mon
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 11.0
| 11.0
| 0.0 |
2007-Jul-06 Fri
| 0.57
| 0.575
| 0.52
| 0.525
| 167,683
| ###
| 1.9
| 1.9
| 0.0 |
2007-Jul-05 Thu
| 0.57
| 0.575
| 0.57
| 0.57
|
|
| 62.1
| 62.1
| ### |
2007-Jul-04 Wed
| 0.58
| 0.58
| 0.575
| 0.575
| 26,886
| 15,526
| ###
| ###
| ### |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 248,741
| 0
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.575
| 0.58
| ###
| 0.58
| 144,456
| ###
| ###
| ###
| ### |
2007-Jun-29 Fri
| 0.585
| 0.585
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2007-Jun-28 Thu
| 0.575
| 0.585
| ###
| 0.575
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.56
| 0.58
| 0.55
| 0.575
| 485,250
| ###
| 89.9
| 89.9
| ### |
2007-Jun-26 Tue
| 0.59
| ###
| 0.55
| 0.555
|
|
| 7.5
| 7.5
| ### |
2007-Jun-25 Mon
| ###
| 0.555
| 0.53
| 0.55
| 98,385
| 53,373
| ###
| ###
| ### |
2007-Jun-22 Fri
| 0.49
| 0.56
| 0.43
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| 0.52
| 0.5
| 0.5
|
|
| 12.8
| 12.8
| 0.0 |
2007-Jun-20 Wed
| 0.55
| 0.55
| ###
| 0.53
|
|
| 9.4
| 9.4
| 0.0 |
2007-Jun-19 Tue
| 0.57
| 0.57
| 0.55
| 0.55
| 116,846
| ###
| 15.2
| 15.2
| ### |
2007-Jun-18 Mon
| 0.57
| 0.57
| 0.55
| 0.56
| 86,856
| ###
| ###
| ###
| ### |
2007-Jun-15 Fri
| 0.59
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Jun-14 Thu
| ###
| ###
| 0.58
| ###
| 186,121
| 53,975
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 0.58
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 648,942
| 0
| 1.4
| 1.4
| 0.0 |
2007-Jun-08 Fri
| ###
| 0.7
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 0.55
| ###
| 0.54
| ###
| 453,241
| 122,375
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.525
| ###
| 0.525
| 0.57
| 969,472
| 254,486
| 97.1
| 97.1
| ### |
2007-Jun-05 Tue
| ###
| 0.54
| 0.51
| 0.52
|
|
| 76.1
| 76.1
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 0.74
| 0.74
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| 0.41
| 0.55
| 0.41
| 0.5
| 1,080,643
| ###
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| 0.385
| 0.4
|
|
| 85.9
| 85.9
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 495,446
| 0
| 95.7
| 95.7
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| 230,485
| 0
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2007-May-21 Mon
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 93.1
| 93.1
| ### |
2007-May-18 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 0.4
| 0.425
| 0.4
| 0.4
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 397,185
| 0
| 90.2
| 90.2
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 0.385
| 0.41
| ###
| ###
| 573,086
| 117,482
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| 0.385
| ###
| 0.385
| 160,829
| 30,959
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0.345
| 0.355
| 0.345
| 0.355
| 48,646
| 17,026
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 48,946
| 0
| 10.6
| 10.6
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| 0.325
|
|
| 9.9
| 9.9
| ### |
2007-May-02 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 452,452
| 0
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 0.385
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 1,440,526
| 0
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 5.0
| 5.0
| ### |
2007-Apr-19 Thu
| 0.275
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2007-Apr-18 Wed
| 0.285
| 0.29
| 0.25
| 0.25
|
|
| 0.8
| 0.8
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| 0.285
| 0.285
| 406,741
| ###
| 10.2
| 10.2
| ### |
2007-Apr-16 Mon
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 18.0
| 18.0
| 0.0 |
2007-Apr-12 Thu
| 0.255
| 0.255
| 0.24
| 0.24
| 238,144
| 58,940
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.225
| 0.26
| 0.225
| 0.245
| 1,027,779
| ###
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.225
| 0.23
| 0.22
| 0.23
| 325,582
| 73,255
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 13.4
| 13.4
| ### |
2007-Apr-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 62.8
| 62.8
| ### |
2007-Apr-03 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 35,222
| 7,924
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 39,345
| 8,852
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 13.6
| 13.6
| 0.0 |
2007-Mar-29 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 62.7
| 62.7
| ### |
2007-Mar-28 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 107,778
| 24,250
| 19.1
| 19.1
| 0.0 |
2007-Mar-27 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Mar-26 Mon
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2007-Mar-23 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 92.5
| 92.5
| 0.0 |
2007-Mar-22 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2007-Mar-21 Wed
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Mar-16 Fri
| ###
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Mar-14 Wed
| ###
| ###
| 0.21
| 0.21
| 155,382
| ###
| 18.6
| 18.6
| ### |
2007-Mar-13 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2007-Mar-12 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 82.5
| 82.5
| ### |
2007-Mar-09 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.21
| ###
| 0.2
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2007-Mar-06 Tue
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.21
| 0.21
| 0.2
| 0.21
| 375,320
| 76,940
| 88.7
| 88.7
| ### |
2007-Mar-02 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.7
| 7.7
| ### |
2007-Mar-01 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 96,350
| 21,678
| 10.0
| 10.0
| 0.0 |
2007-Feb-28 Wed
| 0.23
| 0.23
| ###
| 0.22
| 836,954
| 96,249
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| 0.245
| 0.255
| 256,951
| 31,476
| 11.0
| 11.0
| 0.0 |
2007-Feb-26 Mon
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 80.4
| 80.4
| 0.0 |
2007-Feb-23 Fri
| ###
| 0.27
| 0.255
| 0.255
| 848,985
| 222,858
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| 0.26
| ###
| 0.255
| 0.26
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| 0.25
| 0.27
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| 0.23
| 0.28
| 0.23
| 0.255
| 3,337,776
| ###
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 0.225
| 0.24
| 0.22
| 0.22
| 549,078
| 126,287
| 16.9
| 16.9
| 0.0 |
2007-Feb-16 Fri
| ###
| 0.225
| ###
| 0.22
| 498,625
| ###
| 97.1
| 97.1
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| 0.2
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| 0.2
|
|
| 12.9
| 12.9
| 0.0 |
2007-Feb-13 Tue
| ###
| 0.245
| 0.2
| 0.2
| 2,770,523
| 616,441
| 2.9
| 2.9
| 0.0 |
|