Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-10 10:13:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WRK) WRKR LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for WRK    Limits Next Section


Company Details for (WRK) WRKR LTD

Listing Code WRK
Listing Name WRKR LTD
GICS Sector Software & Services
ISIN Name WARWICK RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WRK0


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for WRK .. Friday 10th November 2023

WRK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 71 0.2
MAX 0.74 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WRK    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

900 Days for (WRK) WRKR LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2008-Nov-05 Wed ### ### 0.155 0.155 17.6 17.6 ###
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### 0.155 ### 0.155 71.8 71.8 ###
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 2,752 0 62.7 62.7 0.0
2008-Oct-29 Wed 0.155 ### ### ### 11.6 11.6 0.0
2008-Oct-28 Tue ### ### ### ### 122,846 0 11.7 11.7 0.0
2008-Oct-27 Mon ### ### ### ### 44,748 0 ### ### 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 50,042 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 14.8 14.8 0.0
2008-Oct-21 Tue ### ### ### ### 99.0 99.0 0.0
2008-Oct-20 Mon ### ### ### ### 152,650 0 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 1.6 1.6 0.0
2008-Oct-16 Thu ### ### ### ### 32,025 0 ### ### 0.0
2008-Oct-15 Wed 0.175 ### ### ### 120,420 0 26.9 26.9 0.0
2008-Oct-14 Tue 0.22 0.23 0.185 0.185 ### ### ###
2008-Oct-13 Mon ### ### ### ### 98.2 98.2 0.0
2008-Oct-10 Fri ### ### ### ### 12.0 12.0 0.0
2008-Oct-09 Thu ### ### ### 0.145 ### ### ###
2008-Oct-08 Wed 0.185 0.185 ### ### 177,072 16,379 8.1 8.1 0.0
2008-Oct-07 Tue 0.2 0.2 ### 0.2 63.0 63.0 0.0
2008-Oct-06 Mon 0.22 0.22 ### ### ### ### 0.0
2008-Oct-03 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-02 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2008-Oct-01 Wed 0.23 0.275 0.23 0.27 266,622 67,322 ### ### ###
2008-Sep-30 Tue 0.24 0.24 0.22 0.23 59,573 ### ### ### ###
2008-Sep-29 Mon 0.255 ### 0.245 0.245 22.0 22.0 0.0
2008-Sep-26 Fri 0.24 0.255 0.24 0.255 82,754 20,481 95.5 95.5 0.0
2008-Sep-25 Thu ### 0.25 ### 0.24 79.8 79.8 0.0
2008-Sep-24 Wed 0.23 0.26 0.23 0.25 94.2 94.2 0.0
2008-Sep-23 Tue ### ### 0.225 0.225 ### ### ###
2008-Sep-22 Mon 0.255 0.275 0.25 0.26 90,284 ### ### ### 0.0
2008-Sep-19 Fri 0.23 0.255 0.23 0.245 85.8 85.8 0.0
2008-Sep-18 Thu 0.255 0.255 0.2 0.255 485,059 110,350 ### ### 0.0
2008-Sep-17 Wed 0.28 0.28 0.255 0.26 ### ### 0.0
2008-Sep-16 Tue 0.28 0.28 0.25 0.28 46,975 12,448 69.5 69.5 ###
2008-Sep-15 Mon 0.325 0.325 0.28 0.28 237,647 71,888 1.7 1.7 ###
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 85,250 0 ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 26.5 26.5 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### 0.325 0.325 ### ### ###
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### 0.375 38.1 38.1 ###
2008-Sep-03 Wed ### ### 0.385 0.385 25,821 4,970 22.4 22.4 0.0
2008-Sep-02 Tue 0.385 0.385 0.375 0.385 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 83.7 83.7 0.0
2008-Aug-29 Fri ### 0.375 ### 0.375 47,181 8,846 93.0 93.0 ###
2008-Aug-28 Thu 0.345 ### 0.345 ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### 0.355 ### 0.355 89.7 89.7 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### ### ### 0.0
2008-Aug-19 Tue ### ### ### ### 81,352 0 5.4 5.4 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed 0.375 ### ### ### 14,750 0 36.1 36.1 0.0
2008-Aug-12 Tue ### ### ### ### 58,379 0 73.8 73.8 0.0
2008-Aug-11 Mon 0.4 ### ### ### 27.6 27.6 0.0
2008-Aug-08 Fri 0.4 0.425 0.4 0.425 ### ### ###
2008-Aug-07 Thu ### 0.43 ### 0.43 145,651 ### 98.5 98.5 ###
2008-Aug-06 Wed ### ### ### ### 86,022 0 88.9 88.9 0.0
2008-Aug-05 Tue 0.41 0.41 0.355 ### 4.1 4.1 0.0
2008-Aug-04 Mon 0.41 0.44 ### 0.43 239,055 ### ### ### ###
2008-Aug-01 Fri ### ### 0.41 ### 74.2 74.2 0.0
2008-Jul-31 Thu 0.41 0.43 0.4 ### 276,057 ### 26.4 26.4 0.0
2008-Jul-30 Wed 0.4 0.41 ### 0.4 ### ### 0.0
2008-Jul-29 Tue ### 0.4 ### ### 82.3 82.3 0.0
2008-Jul-28 Mon 0.42 0.42 ### ### 17.5 17.5 0.0
2008-Jul-25 Fri 0.43 ### 0.41 0.41 170,940 35,042 10.2 10.2 ###
2008-Jul-24 Thu 0.46 0.46 0.42 0.425 81,886 36,029 3.9 3.9 ###
2008-Jul-23 Wed 0.45 0.475 0.45 0.46 ### ### 0.0
2008-Jul-22 Tue 0.425 0.45 0.425 0.45 93.2 93.2 0.0
2008-Jul-21 Mon ### 0.42 0.4 0.42 157,483 ### ### ### ###
2008-Jul-18 Fri ### 0.41 ### 0.4 154,177 ### ### ### 0.0
2008-Jul-17 Thu 0.41 0.42 0.4 0.4 19.7 19.7 0.0
2008-Jul-16 Wed 0.43 0.43 ### 0.41 184,855 39,743 10.6 10.6 ###
2008-Jul-15 Tue ### 0.47 0.42 0.425 5.1 5.1 ###
2008-Jul-14 Mon 0.45 0.45 0.42 0.42 ### ### ###
2008-Jul-11 Fri 0.44 0.46 0.43 0.46 88.9 88.9 0.0
2008-Jul-10 Thu 0.46 0.46 0.43 0.44 ### ### ###
2008-Jul-09 Wed 0.445 0.46 0.445 0.46 129,376 58,542 ### ### 0.0
2008-Jul-08 Tue 0.445 0.46 0.445 0.445 299,843 135,678 81.0 81.0 ###
2008-Jul-07 Mon 0.45 0.47 0.425 0.44 25.9 25.9 ###
2008-Jul-04 Fri 0.49 0.5 0.47 0.47 179,172 ### ### ### ###
2008-Jul-03 Thu 0.52 0.52 0.47 0.475 6.4 6.4 ###
2008-Jul-02 Wed 0.545 0.56 ### 0.525 16.6 16.6 0.0
2008-Jul-01 Tue 0.55 0.585 0.55 0.56 ### ### ###
2008-Jun-30 Mon 0.53 0.585 0.53 0.545 80.3 80.3 0.0
2008-Jun-27 Fri 0.51 0.52 0.49 0.51 266,953 ### ### ### ###
2008-Jun-26 Thu 0.53 0.545 0.53 0.54 ### ### 0.0
2008-Jun-25 Wed 0.51 0.545 0.51 ### ### ### 0.0
2008-Jun-24 Tue 0.51 0.51 0.5 ### 260,243 131,422 34.8 34.8 0.0
2008-Jun-23 Mon ### ### 0.5 0.5 168,350 42,087 ### ### 0.0
2008-Jun-20 Fri 0.53 0.53 ### 0.52 27.4 27.4 0.0
2008-Jun-19 Thu 0.48 ### 0.48 0.52 94.9 94.9 0.0
2008-Jun-18 Wed 0.44 0.455 0.44 0.45 649,126 290,483 ### ### 0.0
2008-Jun-17 Tue 0.4 0.4 ### ### 160,524 ### ### ### 0.0
2008-Jun-16 Mon ### ### 0.4 ### 219,820 ### ### ### 0.0
2008-Jun-13 Fri 0.455 0.455 0.44 0.44 ### ### ###
2008-Jun-12 Thu 0.47 0.47 0.44 0.445 12.4 12.4 ###
2008-Jun-11 Wed 0.47 ### 0.47 0.47 67,626 ### ### ### ###
2008-Jun-10 Tue ### ### ### ### 173,083 0 ### ### 0.0
2008-Jun-06 Fri 0.49 ### 0.47 ### 78.4 78.4 0.0
2008-Jun-05 Thu 0.51 0.51 0.475 0.48 336,925 ### 9.3 9.3 0.0
2008-Jun-04 Wed 0.54 0.54 0.5 0.5 289,544 ### 4.4 4.4 0.0
2008-Jun-03 Tue ### 0.54 0.51 0.54 324,579 ### ### ### 0.0
2008-Jun-02 Mon 0.53 0.54 ### 0.51 ### ### ###
2008-May-30 Fri ### 0.56 0.525 0.54 950,758 515,786 71.0 71.0 0.0
2008-May-29 Thu 0.5 ### 0.5 ### ### ### 0.0
2008-May-28 Wed 0.48 0.51 0.48 0.5 91.4 91.4 0.0
2008-May-27 Tue ### 0.48 ### 0.47 ### ### ###
2008-May-26 Mon 0.475 0.49 ### ### ### ### 0.0
2008-May-23 Fri 0.46 0.475 0.46 0.475 151,126 70,651 85.3 85.3 ###
2008-May-22 Thu 0.45 0.46 0.44 0.46 80.7 80.7 0.0
2008-May-21 Wed 0.47 0.47 0.45 0.46 621,825 ### 18.4 18.4 0.0
2008-May-20 Tue 0.5 0.5 ### ### 33.4 33.4 0.0
2008-May-19 Mon 0.51 0.52 0.46 0.5 794,057 389,087 21.5 21.5 0.0
2008-May-16 Fri 0.55 0.55 0.52 0.52 258,688 ### 6.1 6.1 0.0
2008-May-15 Thu 0.545 0.555 ### 0.545 65.0 65.0 0.0
2008-May-14 Wed 0.56 0.56 0.54 0.54 333,445 ### 12.7 12.7 0.0
2008-May-13 Tue 0.555 0.57 0.54 0.56 1,019,822 ### ### ### ###
2008-May-12 Mon 0.53 0.555 0.49 0.53 2,437,551 1,273,620 68.4 68.4 0.0
2008-May-09 Fri ### 0.48 0.455 0.455 ### ### 0.0
2008-May-08 Thu 0.48 0.48 0.44 0.455 ### ### 0.0
2008-May-07 Wed 0.525 0.53 0.45 0.48 3.4 3.4 0.0
2008-May-06 Tue 0.51 ### 0.49 ### 89.4 89.4 0.0
2008-May-05 Mon 0.47 ### 0.47 ### 864,724 ### ### ### 0.0
2008-May-02 Fri 0.47 0.47 0.45 0.45 9.4 9.4 0.0
2008-May-01 Thu ### 0.48 0.455 0.455 ### ### 0.0
2008-Apr-30 Wed 0.45 0.47 0.43 0.46 77.7 77.7 0.0
2008-Apr-29 Tue 0.41 ### ### 0.45 ### ### 0.0
2008-Apr-28 Mon 0.42 0.43 0.41 0.42 547,845 ### ### ### ###
2008-Apr-24 Thu 0.47 0.47 0.4 ### ### ### 0.0
2008-Apr-23 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Apr-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Apr-21 Mon ### ### ### 0.4 91.4 91.4 0.0
2008-Apr-18 Fri 0.375 ### ### 0.375 71.3 71.3 ###
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 129,924 0 ### ### 0.0
2008-Apr-15 Tue 0.29 ### 0.29 ### 126,244 ### 99.1 99.1 0.0
2008-Apr-14 Mon ### ### 0.29 0.29 9.3 9.3 ###
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 431,388 0 16.3 16.3 0.0
2008-Apr-08 Tue ### 0.355 0.29 0.345 1,091,075 351,871 ### ### 0.0
2008-Apr-07 Mon 0.29 ### 0.29 0.29 66.7 66.7 ###
2008-Apr-04 Fri 0.24 0.27 0.24 0.25 87.0 87.0 0.0
2008-Apr-03 Thu 0.2 ### 0.2 0.23 ### ### ###
2008-Apr-02 Wed ### ### ### ### 12.6 12.6 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu 0.2 0.225 ### 0.225 ### ### ###
2008-Mar-26 Wed ### 0.2 ### 0.2 ### ### 0.0
2008-Mar-25 Tue 0.21 0.21 ### ### 3.1 3.1 0.0
2008-Mar-20 Thu 0.21 0.21 ### ### ### ### 0.0
2008-Mar-19 Wed 0.23 0.23 0.21 0.21 ### ### ###
2008-Mar-18 Tue 0.23 0.23 0.23 0.23 4,250 977 ### ### ###
2008-Mar-17 Mon 0.23 0.23 0.23 0.23 0 ###
2008-Mar-14 Fri 0.22 0.23 0.22 0.23 87.3 87.3 ###
2008-Mar-13 Thu 0.225 0.225 0.225 0.225 77.5 77.5 ###
2008-Mar-12 Wed 0.225 0.225 0.21 ### 31,020 6,746 13.9 13.9 0.0
2008-Mar-11 Tue 0.22 0.22 ### ### 146,650 ### 10.9 10.9 0.0
2008-Mar-10 Mon 0.23 ### 0.21 ### ### ### 0.0
2008-Mar-07 Fri 0.24 0.25 0.23 0.24 76.3 76.3 0.0
2008-Mar-06 Thu 0.23 0.245 0.23 0.245 44,322 10,526 93.4 93.4 0.0
2008-Mar-05 Wed 0.24 0.24 0.22 0.24 75.2 75.2 0.0
2008-Mar-04 Tue 0.255 0.26 0.245 0.245 183,179 46,252 ### ### 0.0
2008-Mar-03 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2008-Feb-29 Fri 0.255 0.255 0.255 0.255 0 0.0
2008-Feb-28 Thu 0.255 0.255 0.255 0.255 70.8 70.8 0.0
2008-Feb-27 Wed 0.255 0.27 0.255 0.27 92.6 92.6 ###
2008-Feb-26 Tue 0.26 0.27 0.255 0.255 23.8 23.8 0.0
2008-Feb-25 Mon 0.26 0.26 0.255 0.255 24.3 24.3 0.0
2008-Feb-22 Fri 0.27 0.27 0.25 0.25 70,758 ### 2.9 2.9 0.0
2008-Feb-21 Thu 0.28 0.28 0.27 0.27 12.7 12.7 ###
2008-Feb-20 Wed 0.28 0.28 0.28 0.28 75.2 75.2 ###
2008-Feb-19 Tue 0.28 0.28 0.28 0.28 ### ### ###
2008-Feb-18 Mon 0.28 0.28 0.28 0.28 74.6 74.6 ###
2008-Feb-15 Fri 0.28 0.28 0.28 0.28 ### ### ###
2008-Feb-14 Thu 0.28 0.28 0.275 0.28 ### ### ###
2008-Feb-13 Wed 0.275 0.28 0.275 0.28 83.7 83.7 ###
2008-Feb-12 Tue 0.275 0.275 0.27 0.275 ### ### ###
2008-Feb-11 Mon ### ### 0.275 0.275 2.2 2.2 ###
2008-Feb-08 Fri ### ### ### ### 166,677 0 65.7 65.7 0.0
2008-Feb-07 Thu 0.275 ### 0.275 ### 479,355 ### ### ### 0.0
2008-Feb-06 Wed 0.28 0.28 0.27 0.275 29.2 29.2 ###
2008-Feb-05 Tue 0.29 ### 0.28 0.285 108,650 ### 29.8 29.8 ###
2008-Feb-04 Mon ### ### 0.29 0.29 ### ### ###
2008-Feb-01 Fri 0.29 0.29 0.29 0.29 ### ### ###
2008-Jan-31 Thu 0.29 ### 0.29 ### ### ### 0.0
2008-Jan-30 Wed 0.27 0.29 ### 0.29 95.8 95.8 ###
2008-Jan-29 Tue 0.28 0.28 0.27 0.27 ### ### ###
2008-Jan-25 Fri 0.28 0.29 0.28 0.29 28,359 8,082 69.5 69.5 ###
2008-Jan-24 Thu 0.29 ### ### ### 5.7 5.7 0.0
2008-Jan-23 Wed 0.245 ### 0.245 0.28 ### ### ###
2008-Jan-22 Tue 0.275 0.275 ### ### 537,089 73,849 ### ### 0.0
2008-Jan-21 Mon ### ### 0.29 0.29 112,875 ### ### ### ###
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 307,625 0 86.6 86.6 0.0
2008-Jan-16 Wed ### ### 0.325 ### 109,870 17,853 8.5 8.5 0.0
2008-Jan-15 Tue 0.375 ### ### ### 125,784 0 ### ### 0.0
2008-Jan-14 Mon 0.4 0.4 ### ### 179,143 35,828 2.8 2.8 0.0
2008-Jan-11 Fri 0.44 0.44 0.4 0.41 7.5 7.5 ###
2008-Jan-10 Thu 0.44 0.44 ### 0.44 ### ### ###
2008-Jan-09 Wed 0.43 0.44 0.43 0.44 ### ### ###
2008-Jan-08 Tue 0.44 0.44 0.42 0.42 10.1 10.1 ###
2008-Jan-07 Mon ### 0.45 0.42 0.42 14.3 14.3 ###
2008-Jan-04 Fri 0.45 0.46 0.45 0.45 227,675 ### 66.8 66.8 0.0
2008-Jan-03 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2008-Jan-02 Wed 0.43 0.455 0.43 0.455 94.5 94.5 0.0
2007-Dec-31 Mon ### 0.47 0.42 0.42 ### ### ###
2007-Dec-28 Fri 0.43 0.43 0.42 0.42 ### ### ###
2007-Dec-27 Thu 0.425 0.44 0.425 0.44 88.6 88.6 ###
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 0.41 0.41 ### ### 24.5 24.5 0.0
2007-Dec-20 Thu 0.41 0.43 0.4 0.4 19.8 19.8 0.0
2007-Dec-19 Wed 0.42 0.42 0.4 0.41 90,377 37,054 ### ### ###
2007-Dec-18 Tue ### ### 0.41 0.42 18.1 18.1 ###
2007-Dec-17 Mon 0.45 0.45 ### 0.44 138,575 31,179 ### ### ###
2007-Dec-14 Fri 0.475 0.475 0.45 0.47 42.5 42.5 ###
2007-Dec-13 Thu 0.49 0.5 0.475 0.475 13.0 13.0 ###
2007-Dec-12 Wed 0.47 ### 0.47 0.49 678,641 159,480 ### ### ###
2007-Dec-11 Tue 0.45 0.47 0.44 0.47 250,255 ### ### ### ###
2007-Dec-10 Mon 0.44 0.45 ### 0.44 137,344 ### ### ### ###
2007-Dec-07 Fri 0.44 0.45 0.44 0.44 135,680 60,377 ### ### ###
2007-Dec-06 Thu ### 0.45 ### 0.45 154,246 ### ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0.44 0.45 0.43 0.45 94,154 41,427 ### ### 0.0
2007-Dec-03 Mon 0.45 0.45 0.43 0.44 65,747 28,928 ### ### ###
2007-Nov-30 Fri 0.43 0.45 0.42 0.445 86.5 86.5 ###
2007-Nov-29 Thu 0.42 0.43 0.42 0.43 113,285 48,146 ### ### ###
2007-Nov-28 Wed ### ### 0.4 0.4 3.3 3.3 0.0
2007-Nov-27 Tue 0.445 0.445 0.42 ### 172,058 ### 18.0 18.0 0.0
2007-Nov-26 Mon 0.44 0.45 0.44 0.445 472,442 ### 73.1 73.1 ###
2007-Nov-23 Fri 0.45 0.475 ### ### 276,557 65,682 12.0 12.0 0.0
2007-Nov-22 Thu 0.45 0.45 0.425 0.43 273,380 ### 10.9 10.9 ###
2007-Nov-21 Wed 0.48 0.48 ### ### ### ### 0.0
2007-Nov-20 Tue 0.48 0.5 ### 0.475 ### ### ###
2007-Nov-19 Mon 0.5 0.52 0.475 0.5 67.2 67.2 0.0
2007-Nov-16 Fri 0.46 ### 0.455 0.48 537,327 122,241 ### ### 0.0
2007-Nov-15 Thu ### ### 0.45 0.45 1,224,340 275,476 ### ### 0.0
2007-Nov-14 Wed 0.52 0.625 0.455 0.525 ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0.445 0.45 ### 0.4 447,540 ### 0.8 0.8 0.0
2007-Nov-08 Thu 0.45 0.45 0.44 0.45 ### ### 0.0
2007-Nov-07 Wed 0.45 0.46 0.45 0.45 236,674 107,686 ### ### 0.0
2007-Nov-06 Tue 0.42 0.45 0.42 0.45 241,180 ### 96.3 96.3 0.0
2007-Nov-05 Mon 0.43 0.43 0.42 0.42 30.5 30.5 ###
2007-Nov-02 Fri 0.44 0.44 0.425 0.425 173,272 74,940 8.2 8.2 ###
2007-Nov-01 Thu 0.45 0.45 0.445 0.445 ### ### ###
2007-Oct-31 Wed 0.44 0.45 0.425 0.45 ### ### 0.0
2007-Oct-30 Tue 0.47 0.47 ### 0.44 251,686 59,146 ### ### ###
2007-Oct-29 Mon ### 0.485 0.45 0.47 257,549 ### ### ### ###
2007-Oct-26 Fri 0.47 0.47 0.45 0.45 82,681 ### ### ### 0.0
2007-Oct-25 Thu 0.47 0.47 ### ### 71,247 16,743 ### ### 0.0
2007-Oct-24 Wed 0.485 0.49 0.47 0.47 137,652 66,072 ### ### ###
2007-Oct-23 Tue 0.445 0.485 0.43 0.485 337,659 154,478 ### ### 0.0
2007-Oct-22 Mon 0.45 0.45 ### ### 12.0 12.0 0.0
2007-Oct-19 Fri 0.51 0.51 0.48 0.48 3.7 3.7 0.0
2007-Oct-18 Thu 0.53 0.54 0.485 ### 485,447 ### 5.3 5.3 0.0
2007-Oct-17 Wed 0.51 ### ### ### 176,370 0 78.8 78.8 0.0
2007-Oct-16 Tue 0.525 ### 0.51 0.51 233,382 ### ### ### ###
2007-Oct-15 Mon ### 0.54 ### 0.52 94.3 94.3 0.0
2007-Oct-12 Fri 0.45 0.48 ### 0.48 183,582 44,059 95.1 95.1 0.0
2007-Oct-11 Thu ### 0.45 ### 0.45 70,375 ### ### ### 0.0
2007-Oct-10 Wed 0.43 0.45 0.42 0.45 49,489 21,527 92.8 92.8 0.0
2007-Oct-09 Tue 0.46 0.46 0.42 0.45 16.3 16.3 0.0
2007-Oct-08 Mon 0.44 0.47 0.44 0.47 95.2 95.2 ###
2007-Oct-05 Fri 0.4 0.44 0.4 0.44 110,049 46,220 ### ### ###
2007-Oct-04 Thu 0.385 0.4 0.385 0.4 ### ### 0.0
2007-Oct-03 Wed ### 0.385 ### ### 143,082 27,543 ### ### 0.0
2007-Oct-02 Tue 0.375 ### ### ### 141,846 0 ### ### 0.0
2007-Oct-01 Mon ### ### 0.375 0.375 6,154 1,153 23.2 23.2 ###
2007-Sep-28 Fri ### ### 0.385 0.385 20.4 20.4 0.0
2007-Sep-27 Thu 0.4 0.4 ### ### 13.5 13.5 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue 0.375 0.385 0.375 ### 76.1 76.1 0.0
2007-Sep-24 Mon ### ### ### 0.375 ### ### ###
2007-Sep-21 Fri 0.375 0.375 0.375 0.375 61.4 61.4 ###
2007-Sep-20 Thu ### ### 0.375 0.375 ### ### ###
2007-Sep-19 Wed 0.4 0.4 ### 0.4 68.0 68.0 0.0
2007-Sep-18 Tue 0.4 ### 0.4 0.4 80.0 80.0 0.0
2007-Sep-17 Mon 0.4 0.4 ### ### ### ### 0.0
2007-Sep-14 Fri 0.4 0.4 0.4 0.4 6,750 ### ### ### 0.0
2007-Sep-13 Thu 0.4 0.4 0.4 0.4 72.5 72.5 0.0
2007-Sep-12 Wed 0.41 0.41 ### 0.4 19.9 19.9 0.0
2007-Sep-11 Tue 0.41 0.425 0.41 0.41 ### ### ###
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0.43 0.44 ### ### 1.4 1.4 0.0
2007-Sep-06 Thu 0.4 0.42 ### 0.42 93.6 93.6 ###
2007-Sep-05 Wed 0.4 0.4 ### 0.4 72.1 72.1 0.0
2007-Sep-04 Tue ### 0.4 ### 0.4 ### ### 0.0
2007-Sep-03 Mon 0.355 ### 0.355 ### ### ### 0.0
2007-Aug-31 Fri 0.355 0.355 0.355 0.355 33,470 11,881 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### 87.1 87.1 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 14.8 14.8 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 86,772 0 70.0 70.0 0.0
2007-Aug-23 Thu 0.385 ### 0.385 ### 22,428 ### 68.8 68.8 0.0
2007-Aug-22 Wed 0.4 0.4 ### ### 113,375 22,675 19.4 19.4 0.0
2007-Aug-21 Tue ### ### ### 0.4 ### ### 0.0
2007-Aug-20 Mon 0.4 0.42 0.4 0.42 ### ### ###
2007-Aug-17 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2007-Aug-16 Thu 0.425 0.425 0.27 0.42 501,083 174,126 ### ### ###
2007-Aug-15 Wed ### ### ### 0.43 98.9 98.9 ###
2007-Aug-14 Tue 0.455 0.455 0.41 0.41 ### ### ###
2007-Aug-13 Mon 0.48 0.48 0.455 0.455 ### ### 0.0
2007-Aug-10 Fri 0.47 0.475 ### 0.475 77.0 77.0 ###
2007-Aug-09 Thu 0.475 0.475 0.475 0.475 61.9 61.9 ###
2007-Aug-08 Wed 0.485 0.485 0.475 0.475 29,877 14,340 ### ### ###
2007-Aug-07 Tue 0.48 0.49 0.48 0.49 81.7 81.7 ###
2007-Aug-06 Mon ### ### 0.47 0.48 144,140 33,872 27.9 27.9 0.0
2007-Aug-03 Fri 0.5 ### 0.475 0.5 69.9 69.9 0.0
2007-Aug-02 Thu ### 0.5 0.48 0.5 ### ### 0.0
2007-Aug-01 Wed 0.5 0.5 0.485 0.485 272,280 ### ### ### 0.0
2007-Jul-31 Tue 0.51 0.53 0.5 0.5 248,373 ### 18.5 18.5 0.0
2007-Jul-30 Mon 0.5 0.51 ### 0.5 172,587 ### ### ### 0.0
2007-Jul-27 Fri 0.485 0.52 ### 0.51 ### ### ###
2007-Jul-26 Thu 0.5 0.51 0.5 0.5 75.5 75.5 0.0
2007-Jul-25 Wed 0.5 0.5 0.485 0.5 66.5 66.5 0.0
2007-Jul-24 Tue 0.5 0.5 0.485 0.5 429,479 ### 63.5 63.5 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0.485 0.5 0.485 0.5 ### ### 0.0
2007-Jul-19 Thu ### ### 0.47 0.475 158,176 37,171 ### ### ###
2007-Jul-18 Wed 0.5 0.5 ### ### 31.6 31.6 0.0
2007-Jul-17 Tue 0.5 ### 0.48 0.48 ### ### 0.0
2007-Jul-16 Mon 0.5 ### 0.49 ### ### ### 0.0
2007-Jul-13 Fri 0.52 0.52 0.49 0.5 88,083 44,481 ### ### 0.0
2007-Jul-12 Thu 0.525 0.54 0.5 0.5 164,271 85,420 ### ### 0.0
2007-Jul-11 Wed 0.51 0.51 0.48 0.5 221,176 109,482 17.6 17.6 0.0
2007-Jul-10 Tue 0.53 0.54 ### ### 155,429 ### 14.2 14.2 0.0
2007-Jul-09 Mon 0.55 0.55 0.53 0.53 11.0 11.0 0.0
2007-Jul-06 Fri 0.57 0.575 0.52 0.525 167,683 ### 1.9 1.9 0.0
2007-Jul-05 Thu 0.57 0.575 0.57 0.57 62.1 62.1 ###
2007-Jul-04 Wed 0.58 0.58 0.575 0.575 26,886 15,526 ### ### ###
2007-Jul-03 Tue ### ### ### ### 248,741 0 ### ### 0.0
2007-Jul-02 Mon 0.575 0.58 ### 0.58 144,456 ### ### ### ###
2007-Jun-29 Fri 0.585 0.585 0.575 0.575 ### ### ###
2007-Jun-28 Thu 0.575 0.585 ### 0.575 ### ### ###
2007-Jun-27 Wed 0.56 0.58 0.55 0.575 485,250 ### 89.9 89.9 ###
2007-Jun-26 Tue 0.59 ### 0.55 0.555 7.5 7.5 ###
2007-Jun-25 Mon ### 0.555 0.53 0.55 98,385 53,373 ### ### ###
2007-Jun-22 Fri 0.49 0.56 0.43 0.54 ### ### 0.0
2007-Jun-21 Thu ### 0.52 0.5 0.5 12.8 12.8 0.0
2007-Jun-20 Wed 0.55 0.55 ### 0.53 9.4 9.4 0.0
2007-Jun-19 Tue 0.57 0.57 0.55 0.55 116,846 ### 15.2 15.2 ###
2007-Jun-18 Mon 0.57 0.57 0.55 0.56 86,856 ### ### ### ###
2007-Jun-15 Fri 0.59 ### 0.55 0.55 ### ### ###
2007-Jun-14 Thu ### ### 0.58 ### 186,121 53,975 ### ### 0.0
2007-Jun-13 Wed 0.58 ### 0.53 ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 648,942 0 1.4 1.4 0.0
2007-Jun-08 Fri ### 0.7 0.59 ### ### ### 0.0
2007-Jun-07 Thu 0.55 ### 0.54 ### 453,241 122,375 ### ### 0.0
2007-Jun-06 Wed 0.525 ### 0.525 0.57 969,472 254,486 97.1 97.1 ###
2007-Jun-05 Tue ### 0.54 0.51 0.52 76.1 76.1 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri 0.74 0.74 0.56 ### ### ### 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0.41 0.55 0.41 0.5 1,080,643 ### ### ### 0.0
2007-May-29 Tue ### ### 0.385 0.4 85.9 85.9 0.0
2007-May-28 Mon ### ### ### ### 30.1 30.1 0.0
2007-May-25 Fri ### ### ### ### 495,446 0 95.7 95.7 0.0
2007-May-24 Thu ### ### ### ### 230,485 0 ### ### 0.0
2007-May-23 Wed 0.4 0.4 ### ### ### ### 0.0
2007-May-22 Tue 0.41 0.41 ### ### 10.9 10.9 0.0
2007-May-21 Mon 0.4 0.42 0.4 0.42 93.1 93.1 ###
2007-May-18 Fri 0.4 0.4 ### ### ### ### 0.0
2007-May-17 Thu 0.4 0.425 0.4 0.4 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 397,185 0 90.2 90.2 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon 0.4 0.4 ### ### ### ### 0.0
2007-May-11 Fri 0.385 0.41 ### ### 573,086 117,482 ### ### 0.0
2007-May-10 Thu ### 0.385 ### 0.385 160,829 30,959 ### ### 0.0
2007-May-09 Wed 0.345 0.355 0.345 0.355 48,646 17,026 ### ### 0.0
2007-May-08 Tue ### ### ### ### 88.2 88.2 0.0
2007-May-07 Mon ### ### ### ### 23.7 23.7 0.0
2007-May-04 Fri ### ### ### ### 48,946 0 10.6 10.6 0.0
2007-May-03 Thu ### ### ### 0.325 9.9 9.9 ###
2007-May-02 Wed ### ### 0.325 ### ### ### 0.0
2007-May-01 Tue ### ### ### ### 452,452 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu 0.385 ### ### ### 5.4 5.4 0.0
2007-Apr-24 Tue ### ### ### ### 1,440,526 0 ### ### 0.0
2007-Apr-23 Mon 0.29 ### 0.29 ### 99.1 99.1 0.0
2007-Apr-20 Fri ### ### 0.28 0.28 5.0 5.0 ###
2007-Apr-19 Thu 0.275 ### 0.275 0.29 ### ### ###
2007-Apr-18 Wed 0.285 0.29 0.25 0.25 0.8 0.8 0.0
2007-Apr-17 Tue ### ### 0.285 0.285 406,741 ### 10.2 10.2 ###
2007-Apr-16 Mon ### ### 0.26 ### ### ### 0.0
2007-Apr-13 Fri 0.25 0.25 0.245 0.245 18.0 18.0 0.0
2007-Apr-12 Thu 0.255 0.255 0.24 0.24 238,144 58,940 ### ### 0.0
2007-Apr-11 Wed 0.225 0.26 0.225 0.245 1,027,779 ### ### ### 0.0
2007-Apr-10 Tue 0.225 0.23 0.22 0.23 325,582 73,255 ### ### ###
2007-Apr-05 Thu 0.23 0.23 0.225 0.225 13.4 13.4 ###
2007-Apr-04 Wed 0.23 0.23 0.23 0.23 62.8 62.8 ###
2007-Apr-03 Tue 0.22 0.23 0.22 0.23 35,222 7,924 ### ### ###
2007-Apr-02 Mon 0.23 0.23 0.22 0.22 39,345 8,852 ### ### 0.0
2007-Mar-30 Fri 0.225 0.23 0.22 0.22 13.6 13.6 0.0
2007-Mar-29 Thu 0.225 0.225 0.225 0.225 62.7 62.7 ###
2007-Mar-28 Wed 0.225 0.23 0.22 0.22 107,778 24,250 19.1 19.1 0.0
2007-Mar-27 Tue 0.23 0.23 0.225 0.23 ### ### ###
2007-Mar-26 Mon ### 0.23 ### 0.23 ### ### ###
2007-Mar-23 Fri 0.21 0.22 0.21 0.22 92.5 92.5 0.0
2007-Mar-22 Thu 0.225 0.225 ### ### 6.9 6.9 0.0
2007-Mar-21 Wed ### 0.225 ### 0.225 ### ### ###
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon 0.22 0.22 0.21 0.21 ### ### ###
2007-Mar-16 Fri ### 0.22 0.2 0.22 ### ### 0.0
2007-Mar-15 Thu 0.21 0.21 0.21 0.21 ### ### ###
2007-Mar-14 Wed ### ### 0.21 0.21 155,382 ### 18.6 18.6 ###
2007-Mar-13 Tue 0.225 0.225 ### ### 8.3 8.3 0.0
2007-Mar-12 Mon 0.225 0.23 0.225 0.23 82.5 82.5 ###
2007-Mar-09 Fri 0.225 0.225 0.225 0.225 ### ### ###
2007-Mar-08 Thu ### ### 0.2 ### ### ### 0.0
2007-Mar-07 Wed 0.21 ### 0.2 ### 82.3 82.3 0.0
2007-Mar-06 Tue 0.21 0.22 ### ### ### ### 0.0
2007-Mar-05 Mon 0.21 0.21 0.2 0.21 375,320 76,940 88.7 88.7 ###
2007-Mar-02 Fri 0.22 0.22 0.21 0.21 7.7 7.7 ###
2007-Mar-01 Thu 0.23 0.23 0.22 0.22 96,350 21,678 10.0 10.0 0.0
2007-Feb-28 Wed 0.23 0.23 ### 0.22 836,954 96,249 ### ### 0.0
2007-Feb-27 Tue ### ### 0.245 0.255 256,951 31,476 11.0 11.0 0.0
2007-Feb-26 Mon 0.255 0.26 0.25 0.26 80.4 80.4 0.0
2007-Feb-23 Fri ### 0.27 0.255 0.255 848,985 222,858 ### ### 0.0
2007-Feb-22 Thu 0.26 ### 0.255 0.26 66.1 66.1 0.0
2007-Feb-21 Wed 0.25 0.27 0.245 0.26 ### ### 0.0
2007-Feb-20 Tue 0.23 0.28 0.23 0.255 3,337,776 ### ### ### 0.0
2007-Feb-19 Mon 0.225 0.24 0.22 0.22 549,078 126,287 16.9 16.9 0.0
2007-Feb-16 Fri ### 0.225 ### 0.22 498,625 ### 97.1 97.1 0.0
2007-Feb-15 Thu ### ### 0.2 ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### 0.2 12.9 12.9 0.0
2007-Feb-13 Tue ### 0.245 0.2 0.2 2,770,523 616,441 2.9 2.9 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 10:13:10 thru 2024-05-10 10:13:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000