Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-16 02:56:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WSA) WESTERN AREAS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for WSA    Limits Next Section


Company Details for (WSA) WESTERN AREAS LIMITED

Listing Code WSA
Listing Name WESTERN AREAS LIMITED
GICS Sector Materials
ISIN Name WESTERN AREAS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WSA9


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for WSA .. Wednesday 8th June 2022

WSA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 45,137,274 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WSA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

450 Days for (WSA) WESTERN AREAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed 2.86 ### 2.86 ### 831,220 1,188,644 ### ### 0.0
2013-May-07 Tue 2.76 2.81 2.76 2.8 81.6 81.6 0.2
2013-May-06 Mon 2.75 2.84 2.72 2.78 634,644 ### ### ### 0.2
2013-May-03 Fri ### ### 2.57 ### 603,151 775,049 ### ### 0.0
2013-May-02 Thu 2.77 2.77 ### ### 788,626 1,092,247 ### ### 0.0
2013-May-01 Wed 2.8 2.84 2.74 2.77 26.8 26.8 0.2
2013-Apr-30 Tue 2.78 2.83 2.72 2.76 741,787 2,058,458 ### ### 0.2
2013-Apr-29 Mon 2.85 2.86 2.75 2.82 330,677 927,548 25.1 25.1 ###
2013-Apr-26 Fri 2.89 ### 2.86 2.87 733,447 1,048,829 ### ### ###
2013-Apr-24 Wed 2.84 2.87 2.78 2.83 1,505,644 4,253,444 ### ### 0.2
2013-Apr-23 Tue 2.86 2.86 2.675 2.7 541,022 1,497,278 8.5 8.5 0.2
2013-Apr-22 Mon ### 2.77 ### 2.75 ### ### ###
2013-Apr-19 Fri ### 2.73 ### ### ### ### 0.0
2013-Apr-18 Thu 2.8 2.8 2.49 2.49 ### ### 0.2
2013-Apr-17 Wed ### ### 2.88 2.88 11.9 11.9 0.2
2013-Apr-16 Tue ### ### 2.84 2.89 ### ### ###
2013-Apr-15 Mon 3.26 3.29 ### ### 1,177,375 1,936,781 19.7 19.7 0.0
2013-Apr-12 Fri ### 3.4 3.28 ### 532,449 1,778,379 ### ### 0.0
2013-Apr-11 Thu ### 3.385 3.28 ### 82.5 82.5 0.0
2013-Apr-10 Wed 3.24 3.26 ### 3.24 1,530,728 2,495,086 67.7 67.7 ###
2013-Apr-09 Tue ### ### ### ### ### ### 0.0
2013-Apr-08 Mon 3 ### ### ### 1,106,185 0 ### ### 0.0
2013-Apr-05 Fri ### ### 2.89 ### 4,101,223 ### ### ### 0.0
2013-Apr-04 Thu ### 3 2.88 ### 2,185,381 6,425,020 ### ### 0.0
2013-Apr-03 Wed 3.25 3.28 ### ### 1,750,884 2,871,449 ### ### 0.0
2013-Apr-02 Tue 3.41 3.44 3.22 3.25 9.3 9.3 0.2
2013-Mar-28 Thu 3.49 3.51 ### 3.41 1,622,520 2,847,522 15.3 15.3 ###
2013-Mar-27 Wed 3.46 3.54 3.46 3.54 88.3 88.3 0.3
2013-Mar-26 Tue 3.55 3.55 3.45 3.47 783,248 ### ### ### 0.2
2013-Mar-25 Mon 3.7 3.7 3.55 ### ### ### 0.0
2013-Mar-22 Fri 3.5 3.59 3.43 3.59 88.3 88.3 ###
2013-Mar-21 Thu ### ### ### 3.58 95.4 95.4 0.3
2013-Mar-20 Wed 3.46 3.46 ### ### 886,441 1,533,542 18.3 18.3 0.0
2013-Mar-19 Tue ### ### 3.48 3.48 793,872 ### ### ### 0.2
2013-Mar-18 Mon ### ### 3.46 3.54 620,180 ### ### ### 0.3
2013-Mar-15 Fri 3.55 ### 3.53 ### 80.0 80.0 0.0
2013-Mar-14 Thu ### ### 3.49 3.56 2,281,579 3,981,355 19.5 19.5 0.3
2013-Mar-13 Wed 3.7 3.72 ### ### ### ### 0.0
2013-Mar-12 Tue 3.8 3.81 ### ### 1,052,683 ### ### ### 0.0
2013-Mar-11 Mon 3.78 ### 3.77 3.81 73.6 73.6 0.3
2013-Mar-08 Fri ### 3.78 ### 3.77 826,346 ### ### ### ###
2013-Mar-07 Thu 3.7 3.76 3.7 3.73 ### ### ###
2013-Mar-06 Wed 3.83 3.84 3.71 3.72 ### ### 0.3
2013-Mar-05 Tue 3.85 3.85 3.75 3.8 1,453,756 5,524,272 ### ### ###
2013-Mar-04 Mon ### ### 3.84 3.85 1,642,585 ### 23.2 23.2 0.3
2013-Mar-01 Fri ### ### 3.83 ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 16.9 16.9 0.0
2013-Feb-27 Wed ### ### ### ### 846,059 0 ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 683,079 0 ### ### 0.0
2013-Feb-25 Mon 4.2 4.26 ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### 4.26 1,052,788 0 ### ### 0.3
2013-Feb-21 Thu 4.5 4.52 ### ### 17.2 17.2 0.0
2013-Feb-20 Wed ### ### 4.54 4.58 516,883 1,173,324 30.1 30.1 0.3
2013-Feb-19 Tue ### 4.75 ### ### ### ### 0.0
2013-Feb-18 Mon ### 4.72 ### 4.7 72.3 72.3 0.3
2013-Feb-15 Fri ### 4.655 ### ### 271,880 ### ### ### 0.0
2013-Feb-14 Thu 4.55 4.73 4.54 ### 86.9 86.9 0.0
2013-Feb-13 Wed ### ### 4.58 ### 998,957 ### 23.2 23.2 0.0
2013-Feb-12 Tue 4.59 ### 4.57 ### ### ### 0.0
2013-Feb-11 Mon 4.57 ### 4.56 4.59 165,722 377,846 ### ### 0.3
2013-Feb-08 Fri 4.56 4.57 ### 4.57 338,683 ### ### ### ###
2013-Feb-07 Thu 4.5 4.56 4.5 4.53 546,848 2,477,221 ### ### ###
2013-Feb-06 Wed 4.53 4.56 4.51 4.54 1,108,824 ### ### ### 0.3
2013-Feb-05 Tue 4.48 4.52 4.43 4.5 76.5 76.5 ###
2013-Feb-04 Mon 4.5 4.53 4.47 4.51 ### ### 0.3
2013-Feb-01 Fri ### 4.53 ### 4.46 508,320 1,151,344 ### ### 0.3
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### 4.41 ### ### 1,011,676 2,230,745 71.1 71.1 0.0
2013-Jan-29 Tue 4.4 4.42 ### ### 27.7 27.7 0.0
2013-Jan-25 Fri ### 4.47 ### ### 1,166,745 2,607,675 ### ### 0.0
2013-Jan-24 Thu 4.24 ### ### ### 787,579 0 83.0 83.0 0.0
2013-Jan-23 Wed ### ### 4.22 4.24 ### ### 0.3
2013-Jan-22 Tue ### ### 4.26 ### 78.9 78.9 0.0
2013-Jan-21 Mon ### 4.43 ### ### ### ### 0.0
2013-Jan-18 Fri 4.47 4.47 ### 4.41 19.3 19.3 ###
2013-Jan-17 Thu 4.5 4.5 ### ### 15.4 15.4 0.0
2013-Jan-16 Wed 4.47 4.5 4.4 4.43 456,978 2,033,552 19.3 19.3 ###
2013-Jan-15 Tue 4.46 4.54 4.42 4.48 76.7 76.7 ###
2013-Jan-14 Mon 4.56 ### 4.48 4.54 770,186 ### 26.7 26.7 0.3
2013-Jan-11 Fri 4.58 4.58 4.44 4.48 608,280 2,743,342 13.7 13.7 ###
2013-Jan-10 Thu ### ### 4.52 ### 925,728 2,092,145 ### ### 0.0
2013-Jan-09 Wed 4.75 4.75 ### ### 737,377 1,751,270 13.2 13.2 0.0
2013-Jan-08 Tue ### 4.73 ### 4.71 82.7 82.7 ###
2013-Jan-07 Mon ### 4.71 ### 4.7 83.1 83.1 0.3
2013-Jan-04 Fri 4.71 ### ### ### 356,329 0 17.5 17.5 0.0
2013-Jan-03 Thu 4.5 4.74 4.5 4.73 ### ### 0.3
2013-Jan-02 Wed 4.56 ### 4.56 4.57 60.8 60.8 ###
2012-Dec-31 Mon 4.5 4.51 4.45 4.46 135,444 606,789 ### ### 0.3
2012-Dec-28 Fri 4.51 ### 4.49 4.56 221,473 ### ### ### 0.3
2012-Dec-27 Thu ### 4.52 ### 4.51 170,923 386,285 ### ### 0.3
2012-Dec-24 Mon 4.4 4.49 ### ### 72,478 ### ### ### 0.0
2012-Dec-21 Fri 4.48 4.52 4.4 4.45 811,086 3,617,443 ### ### 0.3
2012-Dec-20 Thu 4.48 4.48 4.44 4.48 70.2 70.2 ###
2012-Dec-19 Wed ### 4.49 4.29 4.48 1,338,526 5,876,129 91.7 91.7 ###
2012-Dec-18 Tue 4.27 ### 4.22 ### 1,282,285 2,705,621 ### ### 0.0
2012-Dec-17 Mon 4.25 ### 4.24 ### 80.7 80.7 0.0
2012-Dec-14 Fri ### 4.27 ### 4.2 ### ### ###
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### 4.175 ### ### 681,659 ### ### ### 0.0
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Dec-10 Mon 3.89 ### 3.855 3.89 74.7 74.7 0.3
2012-Dec-07 Fri 3.85 3.88 3.83 3.87 531,075 ### ### ### ###
2012-Dec-06 Thu 3.84 3.86 3.83 3.84 1,261,356 ### ### ### 0.3
2012-Dec-05 Wed 3.8 ### 3.78 3.84 ### ### 0.3
2012-Dec-04 Tue ### ### ### ### 371,143 0 37.5 37.5 0.0
2012-Dec-03 Mon ### ### ### ### 27.0 27.0 0.0
2012-Nov-30 Fri ### ### ### ### 18.6 18.6 0.0
2012-Nov-29 Thu ### ### ### ### 213,572 0 69.2 69.2 0.0
2012-Nov-28 Wed 4 ### ### ### 378,959 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 84.5 84.5 0.0
2012-Nov-26 Mon ### ### ### ### 84.6 84.6 0.0
2012-Nov-23 Fri ### ### ### ### ### ### 0.0
2012-Nov-22 Thu ### ### ### ### 203,072 0 ### ### 0.0
2012-Nov-21 Wed ### ### ### ### 24.7 24.7 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon 3.86 ### 3.86 ### 92.5 92.5 0.0
2012-Nov-16 Fri ### ### ### ### 378,454 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 795,326 0 ### ### 0.0
2012-Nov-14 Wed ### ### 3.985 ### 774,747 1,543,683 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 391,056 0 25.6 25.6 0.0
2012-Nov-08 Thu 4.25 4.25 4.2 4.22 442,354 1,868,945 20.4 20.4 ###
2012-Nov-07 Wed 4.27 ### 4.27 ### 347,781 ### 81.5 81.5 0.0
2012-Nov-06 Tue ### ### 4.28 ### 373,343 798,954 ### ### 0.0
2012-Nov-05 Mon ### ### ### ### 368,178 0 83.1 83.1 0.0
2012-Nov-02 Fri ### ### ### ### 80.3 80.3 0.0
2012-Nov-01 Thu ### ### 4.21 ### 78.7 78.7 0.0
2012-Oct-31 Wed ### 4.4 4.29 ### ### ### 0.0
2012-Oct-30 Tue ### ### 4.24 4.26 24.1 24.1 0.3
2012-Oct-29 Mon ### ### 4.24 ### 366,144 776,225 17.3 17.3 0.0
2012-Oct-26 Fri ### ### 4.23 4.29 ### ### ###
2012-Oct-25 Thu 4.49 4.49 ### 4.4 14.3 14.3 0.3
2012-Oct-24 Wed 4.49 4.56 4.42 4.45 21.9 21.9 0.3
2012-Oct-23 Tue 4.57 4.7 4.57 ### 517,971 ### 76.1 76.1 0.0
2012-Oct-22 Mon 4.58 4.59 ### 4.57 ### ### ###
2012-Oct-19 Fri 4.56 ### 4.54 ### 368,144 835,686 81.4 81.4 0.0
2012-Oct-18 Thu ### ### 4.59 ### 281,957 ### ### ### 0.0
2012-Oct-17 Wed 4.49 4.58 4.43 4.55 345,629 1,557,058 80.1 80.1 0.3
2012-Oct-16 Tue 4.49 4.55 ### 4.44 ### ### 0.3
2012-Oct-15 Mon 4.52 4.54 4.46 4.49 ### ### ###
2012-Oct-12 Fri ### ### 4.53 4.56 ### ### 0.3
2012-Oct-11 Thu ### ### ### 4.7 ### ### 0.3
2012-Oct-10 Wed ### 4.82 ### 4.79 1,628,382 ### 90.7 90.7 0.3
2012-Oct-09 Tue 4.51 4.59 4.49 4.58 447,249 ### ### ### 0.3
2012-Oct-08 Mon 4.58 ### 4.48 4.56 407,875 913,640 ### ### 0.3
2012-Oct-05 Fri 4.47 4.53 4.47 4.53 76.4 76.4 ###
2012-Oct-04 Thu 4.49 4.52 4.4 4.47 ### ### ###
2012-Oct-03 Wed 4.41 4.47 4.4 4.45 ### ### 0.3
2012-Oct-02 Tue 4.23 4.5 4.23 4.46 94.0 94.0 0.3
2012-Oct-01 Mon ### 4.28 ### 4.24 173,757 ### 83.7 83.7 0.3
2012-Sep-28 Fri ### ### ### 4.27 86.1 86.1 ###
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### 4.22 ### ### 649,425 1,370,286 28.2 28.2 0.0
2012-Sep-25 Tue 4.28 ### ### 4.27 33.1 33.1 ###
2012-Sep-24 Mon ### ### 4.29 ### 319,377 ### ### ### 0.0
2012-Sep-21 Fri 4.45 4.46 ### ### 687,258 1,532,585 ### ### 0.0
2012-Sep-20 Thu 4.53 4.53 4.42 4.46 832,175 3,723,983 18.9 18.9 0.3
2012-Sep-19 Wed ### 4.55 4.27 4.5 ### ### ###
2012-Sep-18 Tue 4.4 4.47 ### 4.42 ### ### 0.3
2012-Sep-17 Mon 4.53 4.54 4.43 4.48 ### ### ###
2012-Sep-14 Fri ### 4.585 ### 4.55 1,545,984 ### 87.5 87.5 0.3
2012-Sep-13 Thu 4.2 4.23 ### ### 16.8 16.8 0.0
2012-Sep-12 Wed 4.2 4.27 ### 4.2 922,873 ### ### ### ###
2012-Sep-11 Tue ### 4.22 ### 4.2 ### ### ###
2012-Sep-10 Mon ### 4.22 ### ### 83.4 83.4 0.0
2012-Sep-07 Fri 4 4.24 ### ### 672,121 ### ### ### 0.0
2012-Sep-06 Thu 3.79 ### 3.77 ### 1,084,244 ### 90.6 90.6 0.0
2012-Sep-05 Wed 3.82 3.84 ### 3.74 ### ### 0.3
2012-Sep-04 Tue ### 4 3.84 3.86 460,055 ### ### ### 0.3
2012-Sep-03 Mon ### 4 3.88 ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 26.7 26.7 0.0
2012-Aug-30 Thu ### ### ### 4 24.9 24.9 0.3
2012-Aug-29 Wed ### ### ### ### 475,356 0 85.9 85.9 0.0
2012-Aug-28 Tue 4.29 4.29 ### 4.25 ### ### ###
2012-Aug-27 Mon 4.25 ### 4.23 4.26 76.8 76.8 0.3
2012-Aug-24 Fri 4.27 ### ### 4.26 639,655 0 33.1 33.1 0.3
2012-Aug-23 Thu ### 4.24 ### 4.22 566,442 1,200,857 ### ### ###
2012-Aug-22 Wed 4.25 4.25 ### ### 689,583 ### 17.5 17.5 0.0
2012-Aug-21 Tue ### ### 4.21 4.25 402,548 ### 15.2 15.2 ###
2012-Aug-20 Mon ### 4.48 4.275 ### 83.8 83.8 0.0
2012-Aug-17 Fri ### ### ### 4.23 636,189 0 76.1 76.1 0.3
2012-Aug-16 Thu ### ### ### ### 514,486 0 91.8 91.8 0.0
2012-Aug-15 Wed ### 4.2 ### ### 487,987 1,024,772 ### ### 0.0
2012-Aug-14 Tue 4.2 4.2 ### ### 581,844 1,221,872 ### ### 0.0
2012-Aug-13 Mon 4 ### 4 ### 685,455 ### ### ### 0.0
2012-Aug-10 Fri ### ### 3.88 4 696,653 ### 83.0 83.0 0.3
2012-Aug-09 Thu 3.77 ### 3.745 ### 1,125,650 2,107,779 ### ### 0.0
2012-Aug-08 Wed ### 3.77 ### 3.76 1,249,686 2,355,658 92.9 92.9 0.3
2012-Aug-07 Tue 3.55 ### 3.55 ### 391,728 ### ### ### 0.0
2012-Aug-06 Mon ### ### 3.53 3.56 19.5 19.5 0.3
2012-Aug-03 Fri 3.52 3.59 3.48 3.5 624,340 2,207,041 26.7 26.7 0.3
2012-Aug-02 Thu 3.55 ### 3.5 ### 551,625 965,343 ### ### 0.0
2012-Aug-01 Wed 3.55 3.58 3.53 3.56 1,103,255 3,922,071 ### ### 0.3
2012-Jul-30 Mon ### ### 3.56 3.58 25.9 25.9 0.3
2012-Jul-27 Fri ### ### 3.56 ### 839,646 ### 24.1 24.1 0.0
2012-Jul-26 Thu ### ### 3.54 3.58 ### ### 0.3
2012-Jul-25 Wed ### ### 3.54 3.59 1,305,448 2,310,642 ### ### ###
2012-Jul-24 Tue ### ### ### 3.78 1,658,041 0 ### ### 0.3
2012-Jul-23 Mon ### ### 3.89 ### 85.2 85.2 0.0
2012-Jul-20 Fri ### ### ### ### 662,825 0 ### ### 0.0
2012-Jul-19 Thu ### ### 4 ### ### ### 0.0
2012-Jul-18 Wed ### ### ### ### 85.1 85.1 0.0
2012-Jul-17 Tue ### 4 ### ### ### ### 0.0
2012-Jul-13 Fri ### ### 3.83 3.89 ### ### 0.3
2012-Jul-12 Thu ### ### 3.84 ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### 3.85 ### 17.2 17.2 0.0
2012-Jul-10 Tue ### ### ### ### 662,581 0 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 639,828 0 36.6 36.6 0.0
2012-Jul-06 Fri 4.21 4.26 ### ### ### ### 0.0
2012-Jul-05 Thu ### 4.26 ### 4.25 910,147 ### 89.6 89.6 ###
2012-Jul-04 Wed ### ### ### ### 2,313,727 0 82.7 82.7 0.0
2012-Jul-03 Tue ### ### ### ### 494,887 0 76.4 76.4 0.0
2012-Jul-02 Mon ### ### ### ### 1,113,187 0 ### ### 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 1,055,528 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### 4 1,239,082 0 ### ### 0.3
2012-Jun-26 Tue 4.2 4.2 ### ### 674,544 1,416,542 20.1 20.1 0.0
2012-Jun-25 Mon 4.22 4.25 ### ### 852,353 1,811,250 ### ### 0.0
2012-Jun-22 Fri ### ### ### 4.23 532,674 0 11.3 11.3 0.3
2012-Jun-21 Thu 4.41 4.45 ### 4.41 80.8 80.8 ###
2012-Jun-20 Wed 4.58 4.59 4.42 4.5 20.1 20.1 ###
2012-Jun-19 Tue ### 4.655 4.54 4.58 ### ### 0.3
2012-Jun-18 Mon 4.5 ### 4.49 ### 629,087 ### ### ### 0.0
2012-Jun-15 Fri 4.49 ### 4.41 4.48 319,341 704,146 ### ### ###
2012-Jun-14 Thu ### 4.56 ### 4.47 ### ### ###
2012-Jun-13 Wed 4.43 4.43 ### ### 27.3 27.3 0.0
2012-Jun-12 Tue ### ### 4.43 4.43 844,570 1,870,722 ### ### ###
2012-Jun-08 Fri 4.54 ### 4.47 4.53 40.4 40.4 ###
2012-Jun-07 Thu 4.53 ### 4.47 4.48 26.0 26.0 ###
2012-Jun-06 Wed 4.49 4.58 ### 4.47 408,777 ### 25.3 25.3 ###
2012-Jun-05 Tue 4.29 4.47 4.29 4.45 88.9 88.9 0.3
2012-Jun-04 Mon 4.22 ### 4.22 ### 88.9 88.9 0.0
2012-Jun-01 Fri 4.52 4.52 ### 4.4 ### ### 0.3
2012-May-31 Thu ### 4.48 ### 4.45 77.9 77.9 0.3
2012-May-30 Wed 4.41 4.45 ### ### ### ### 0.0
2012-May-29 Tue 4.41 4.56 ### 4.55 499,880 1,139,726 ### ### 0.3
2012-May-28 Mon ### 4.4 4.27 ### 76.7 76.7 0.0
2012-May-25 Fri 4.27 ### 4.21 4.27 349,651 ### 74.8 74.8 ###
2012-May-24 Thu ### 4.4 4.25 ### ### ### 0.0
2012-May-23 Wed ### 4.4 ### ### ### ### 0.0
2012-May-22 Tue ### 4.52 ### 4.42 ### ### 0.3
2012-May-21 Mon 4.44 4.46 ### 4.42 ### ### 0.3
2012-May-18 Fri 4.43 4.51 4.29 ### ### ### 0.0
2012-May-17 Thu 4.5 ### 4.48 ### 83.3 83.3 0.0
2012-May-16 Wed 4.51 4.52 ### ### ### ### 0.0
2012-May-15 Tue 4.53 4.55 4.47 4.51 40.0 40.0 0.3
2012-May-14 Mon 4.59 ### 4.53 ### ### ### 0.0
2012-May-11 Fri 4.71 4.88 ### ### 1,208,721 2,949,279 23.6 23.6 0.0
2012-May-10 Thu 4.49 ### 4.48 ### 1,095,677 ### ### ### 0.0
2012-May-09 Wed 4.55 ### 4.41 4.45 ### ### 0.3
2012-May-08 Tue 4.52 ### 4.5 4.57 79.7 79.7 ###
2012-May-07 Mon 4.75 4.77 ### ### ### ### 0.0
2012-May-04 Fri ### ### 4.8 4.85 961,943 ### ### ### ###
2012-May-03 Thu ### 5 ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### ### ### 0.0
2012-May-01 Tue ### ### ### ### 984,257 0 ### ### 0.0
2012-Apr-30 Mon ### ### ### ### 1,241,278 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 806,671 0 24.5 24.5 0.0
2012-Apr-26 Thu ### ### ### ### 14.5 14.5 0.0
2012-Apr-24 Tue 5.28 ### ### 5.25 ### ### 0.4
2012-Apr-23 Mon 5.29 ### 5.25 5.26 210,457 552,449 ### ### 0.4
2012-Apr-20 Fri 5.28 ### 5.27 ### 79.7 79.7 0.0
2012-Apr-19 Thu ### ### 5.26 5.28 334,623 880,058 ### ### 0.4
2012-Apr-18 Wed 5.27 5.29 ### 5.26 ### ### 0.4
2012-Apr-17 Tue ### ### ### ### 17.1 17.1 0.0
2012-Apr-16 Mon 5.24 ### 5.24 ### ### ### 0.0
2012-Apr-13 Fri ### ### 5.26 5.27 511,785 ### 23.8 23.8 ###
2012-Apr-12 Thu 5.27 ### 5.2 5.25 637,422 ### 26.2 26.2 0.4
2012-Apr-11 Wed ### 5.4 5.29 5.29 310,958 1,662,070 ### ### 0.4
2012-Apr-10 Tue ### 5.45 ### 5.43 84.7 84.7 0.4
2012-Apr-05 Thu ### 5.54 ### 5.5 962,252 ### 89.7 89.7 0.4
2012-Apr-04 Wed ### 5.47 5.28 5.44 836,457 4,495,956 ### ### 0.4
2012-Apr-03 Tue ### 5.42 ### ### 445,986 1,208,622 ### ### 0.0
2012-Apr-02 Mon ### 5.49 ### ### 654,348 1,796,185 ### ### 0.0
2012-Mar-30 Fri 5.44 5.54 5.42 5.42 427,029 ### ### ### 0.4
2012-Mar-29 Thu ### ### 5.41 5.42 419,372 ### ### ### 0.4
2012-Mar-28 Wed 5.57 ### 5.57 5.59 353,881 985,558 ### ### ###
2012-Mar-27 Tue 5.58 ### 5.51 ### 267,646 ### ### ### 0.0
2012-Mar-26 Mon 5.47 5.55 5.47 5.48 72.3 72.3 ###
2012-Mar-23 Fri 5.57 5.59 ### 5.53 ### ### ###
2012-Mar-22 Thu 5.56 5.59 5.52 5.57 484,880 ### 70.3 70.3 0.4
2012-Mar-21 Wed 5.49 ### 5.46 5.55 439,188 1,198,983 78.9 78.9 ###
2012-Mar-20 Tue 5.58 ### ### 5.52 25.5 25.5 0.4
2012-Mar-19 Mon 5.57 ### 5.52 ### ### ### 0.0
2012-Mar-16 Fri ### ### 5.47 5.47 634,051 1,734,129 13.3 13.3 ###
2012-Mar-15 Thu ### ### 5.53 5.59 ### ### ###
2012-Mar-14 Wed ### 5.7 ### ### ### ### 0.0
2012-Mar-13 Tue ### ### 5.53 ### ### ### 0.0
2012-Mar-12 Mon 5.49 5.55 5.45 5.55 407,751 ### 81.4 81.4 ###
2012-Mar-09 Fri 5.4 5.5 ### 5.48 ### ### ###
2012-Mar-08 Thu ### 5.4 5.28 ### ### ### 0.0
2012-Mar-07 Wed 5.42 5.46 5.26 ### 17.9 17.9 0.0
2012-Mar-06 Tue 5.45 5.51 5.45 5.49 ### ### 0.4
2012-Mar-05 Mon 5.54 ### 5.29 5.44 1,045,350 2,764,950 17.9 17.9 0.4
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### 5.7 5.53 ### ### ### 0.0
2012-Feb-28 Tue ### ### 5.5 ### 21.9 21.9 0.0
2012-Feb-27 Mon ### 5.7 5.56 5.58 ### ### 0.4
2012-Feb-24 Fri ### ### 5.56 ### 25.4 25.4 0.0
2012-Feb-23 Thu ### ### 5.49 ### ### ### 0.0
2012-Feb-22 Wed ### ### 5.49 5.57 ### ### 0.4
2012-Feb-21 Tue 5.5 ### 5.45 ### 350,226 ### 83.0 83.0 0.0
2012-Feb-20 Mon ### 5.5 ### 5.5 82.4 82.4 0.4
2012-Feb-17 Fri 5.27 ### 5.21 ### ### ### 0.0
2012-Feb-16 Thu 5.28 ### 5.2 5.2 23.9 23.9 ###
2012-Feb-15 Wed 5.57 5.58 ### ### ### ### 0.0
2012-Feb-14 Tue 5.58 5.84 5.52 5.56 727,254 ### ### ### 0.4
2012-Feb-13 Mon 5.79 5.79 5.71 5.75 23.3 23.3 ###
2012-Feb-10 Fri 5.84 5.84 5.73 5.74 276,344 1,598,650 19.3 19.3 0.4
2012-Feb-09 Thu 5.78 5.85 5.74 5.84 ### ### 0.4
2012-Feb-08 Wed ### 5.79 ### 5.78 79.5 79.5 0.4
2012-Feb-07 Tue 5.75 5.85 ### ### 625,582 1,829,827 18.7 18.7 0.0
2012-Feb-06 Mon ### 5.84 5.53 5.84 90.1 90.1 0.4
2012-Feb-03 Fri 5.58 ### 5.56 ### 637,886 1,773,323 72.7 72.7 0.0
2012-Feb-02 Thu 5.52 ### 5.51 ### ### ### 0.0
2012-Feb-01 Wed 5.5 5.56 5.44 5.53 695,825 ### ### ### ###
2012-Jan-31 Tue 5.45 5.57 5.43 5.52 80.8 80.8 0.4
2012-Jan-30 Mon 5.52 5.57 5.45 5.47 ### ### ###
2012-Jan-27 Fri 5.55 5.55 5.43 5.52 ### ### 0.4
2012-Jan-25 Wed 5.45 5.52 5.21 5.44 ### ### 0.4
2012-Jan-24 Tue ### ### 5.43 5.46 461,921 ### ### ### ###
2012-Jan-23 Mon 5.76 5.81 ### ### 334,987 ### 13.2 13.2 0.0
2012-Jan-20 Fri ### 5.78 ### 5.78 1,379,356 ### ### ### 0.4
2012-Jan-19 Thu 5.49 5.59 5.49 5.58 ### ### 0.4
2012-Jan-18 Wed 5.23 5.47 5.23 5.47 93.5 93.5 ###
2012-Jan-17 Tue 5.23 ### ### ### 327,273 0 81.9 81.9 0.0
2012-Jan-16 Mon 5.2 5.24 ### ### 32.4 32.4 0.0
2012-Jan-13 Fri 5.22 ### ### 5.29 ### ### 0.4
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### 5.22 ### 5.2 579,481 1,512,445 ### ### ###
2012-Jan-10 Tue ### ### ### ### 593,342 0 16.3 16.3 0.0
2012-Jan-09 Mon ### ### ### ### 508,757 0 ### ### 0.0
2012-Jan-06 Fri ### 5.23 ### ### 425,278 ### ### ### 0.0
2012-Jan-05 Thu 5.23 ### 5.22 5.22 861,147 ### 28.6 28.6 0.4
2012-Jan-04 Wed 5.27 5.485 5.27 ### 446,947 2,403,457 ### ### 0.0
2012-Jan-03 Tue 5.21 5.24 ### 5.22 68.9 68.9 0.4
2011-Dec-30 Fri ### ### ### ### 22.0 22.0 0.0
2011-Dec-29 Thu 5.25 5.28 ### ### 521,229 1,376,044 ### ### 0.0
2011-Dec-28 Wed ### 5.45 ### 5.21 ### ### 0.4
2011-Dec-23 Fri ### 5.42 5.23 5.29 225,743 1,202,081 22.4 22.4 0.4
2011-Dec-22 Thu ### ### ### 5.28 310,854 0 ### ### 0.4
2011-Dec-21 Wed 5.44 5.45 ### 5.4 ### ### 0.4
2011-Dec-20 Tue ### 5.28 ### 5.27 90.9 90.9 ###
2011-Dec-19 Mon ### ### ### ### 90.2 90.2 0.0
2011-Dec-16 Fri ### 5.21 ### ### 365,322 ### ### ### 0.0
2011-Dec-15 Thu 5.25 5.26 ### ### ### ### 0.0
2011-Dec-14 Wed 5.26 ### 5.24 ### 631,677 ### 77.8 77.8 0.0
2011-Dec-13 Tue 5.42 5.43 5.28 5.28 440,827 2,360,628 13.5 13.5 0.4
2011-Dec-12 Mon ### ### 5.45 5.47 15.7 15.7 ###
2011-Dec-09 Fri 5.51 ### 5.42 5.53 393,476 ### 77.0 77.0 ###
2011-Dec-08 Thu ### ### 5.53 ### 29.5 29.5 0.0
2011-Dec-07 Wed 5.7 5.7 5.59 ### 574,150 3,241,076 19.8 19.8 0.0
2011-Dec-06 Tue 5.75 5.77 5.55 5.55 665,374 ### ### ### ###
2011-Dec-05 Mon 5.78 5.79 5.72 5.72 21.7 21.7 0.4
2011-Dec-02 Fri 5.84 5.84 ### 5.71 944,942 ### ### ### 0.4
2011-Dec-01 Thu 5.76 5.85 5.7 5.85 ### ### 0.4
2011-Nov-30 Wed 5.74 5.76 ### ### ### ### 0.0
2011-Nov-29 Tue 5.74 5.77 5.54 5.72 498,029 2,816,353 30.0 30.0 0.4
2011-Nov-28 Mon 5.4 ### 5.4 ### 489,654 ### ### ### 0.0
2011-Nov-25 Fri ### ### ### ### 448,343 0 93.6 93.6 0.0
2011-Nov-24 Thu ### ### ### 5.25 ### ### 0.4
2011-Nov-23 Wed 5.5 ### ### ### ### ### 0.0
2011-Nov-22 Tue 5.4 5.57 ### 5.53 258,878 720,975 87.4 87.4 ###
2011-Nov-21 Mon 5.5 5.56 5.46 5.56 85.7 85.7 0.4
2011-Nov-18 Fri 5.55 5.57 5.43 5.51 461,722 2,539,471 ### ### ###
2011-Nov-17 Thu ### 5.74 5.59 ### 503,228 2,850,786 72.1 72.1 0.0
2011-Nov-16 Wed 5.78 ### ### ### 492,524 0 21.7 21.7 0.0
2011-Nov-15 Tue 5.84 5.86 5.71 5.8 530,627 3,069,677 ### ### 0.4
2011-Nov-14 Mon 5.88 ### 5.86 5.86 ### ### 0.4
2011-Nov-11 Fri 5.8 5.88 5.71 5.87 606,682 3,515,722 74.0 74.0 ###
2011-Nov-10 Thu ### 5.76 5.55 ### 67.7 67.7 0.0
2011-Nov-09 Wed 6 ### 5.88 ### 980,574 2,882,887 ### ### 0.0
2011-Nov-08 Tue 5.77 ### 5.76 ### 907,246 ### ### ### 0.0
2011-Nov-07 Mon 5.79 5.79 ### 5.76 28.5 28.5 ###
2011-Nov-04 Fri 5.74 5.81 ### 5.79 ### ### ###
2011-Nov-03 Thu 5.72 5.74 5.45 ### 458,328 2,564,345 23.2 23.2 0.0
2011-Nov-02 Wed ### 5.71 5.24 5.7 97.2 97.2 0.4
2011-Nov-01 Tue ### ### ### ### 8.6 8.6 0.0
2011-Oct-31 Mon ### ### 5.76 5.8 537,526 1,548,074 ### ### 0.4
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu 5.55 5.81 5.55 5.81 91.0 91.0 ###
2011-Oct-26 Wed 5.46 ### ### 5.48 ### ### ###
2011-Oct-25 Tue ### 5.74 5.51 5.51 19.5 19.5 ###
2011-Oct-24 Mon 5.53 5.73 5.51 5.72 87.9 87.9 0.4
2011-Oct-21 Fri 5.48 5.57 5.26 5.28 ### ### 0.4
2011-Oct-20 Thu 5.55 5.55 5.42 5.43 20.5 20.5 0.4
2011-Oct-19 Wed 5.72 5.75 5.5 ### 624,981 ### ### ### 0.0
2011-Oct-18 Tue 5.54 5.59 5.49 5.57 796,587 ### ### ### 0.4
2011-Oct-17 Mon ### 5.74 5.59 5.7 570,383 ### ### ### 0.4
2011-Oct-14 Fri 5.74 5.74 5.46 5.46 4.6 4.6 ###
2011-Oct-13 Thu ### 5.81 ### 5.8 ### ### 0.4
2011-Oct-12 Wed ### 5.59 ### 5.57 1,189,349 ### 92.6 92.6 0.4
2011-Oct-11 Tue 5.55 ### ### 5.44 ### ### 0.4
2011-Oct-10 Mon 5.24 5.55 5.24 5.42 85.8 85.8 0.4
2011-Oct-07 Fri ### ### ### ### 84.2 84.2 0.0
2011-Oct-06 Thu ### ### ### ### 831,255 0 ### ### 0.0
2011-Oct-05 Wed 4.28 4.81 4.28 4.74 1,272,082 ### ### ### 0.3
2011-Oct-04 Tue ### 4.24 ### 4.2 ### ### ###
2011-Oct-03 Mon 4.26 ### ### ### ### ### 0.0
2011-Sep-30 Fri 4.4 4.44 ### ### 15.8 15.8 0.0
2011-Sep-29 Thu 4.44 4.44 ### 4.4 501,628 ### ### ### 0.3
2011-Sep-28 Wed 4.57 ### 4.49 4.55 29.8 29.8 0.3
2011-Sep-27 Tue ### 4.46 ### 4.44 1,022,253 2,279,624 73.8 73.8 0.3
2011-Sep-26 Mon 4.49 4.53 ### 4.23 2,273,959 ### ### ### 0.3
2011-Sep-23 Fri 4.45 ### ### 4.45 1,389,676 0 67.0 67.0 0.3
2011-Sep-22 Thu ### ### 4.7 4.76 1,034,229 ### 25.5 25.5 ###
2011-Sep-21 Wed 5 ### ### ### ### ### 0.0
2011-Sep-20 Tue ### ### ### ### 25.8 25.8 0.0
2011-Sep-19 Mon ### ### ### ### 551,384 0 ### ### 0.0
2011-Sep-16 Fri ### ### 5.22 ### 23.0 23.0 0.0
2011-Sep-15 Thu 5.22 5.28 ### 5.22 ### ### 0.4
2011-Sep-14 Wed ### 5.42 ### ### ### ### 0.0
2011-Sep-13 Tue ### 5.44 ### ### 575,250 1,564,680 ### ### 0.0
2011-Sep-12 Mon ### ### ### 5.22 ### ### 0.4
2011-Sep-09 Fri 5.54 ### 5.47 ### 1,235,740 3,379,748 74.7 74.7 0.0
2011-Sep-08 Thu 5.58 ### 5.47 5.53 29.3 29.3 ###
2011-Sep-07 Wed ### 5.52 ### 5.46 1,721,329 ### ### ### ###
2011-Sep-06 Tue ### ### 5.26 ### 907,458 ### 38.6 38.6 0.0
2011-Sep-05 Mon 5.54 5.55 5.42 5.42 879,471 ### 20.1 20.1 0.4
2011-Sep-02 Fri ### ### 5.48 5.55 28.3 28.3 ###
2011-Sep-01 Thu ### 6 5.74 5.75 ### ### ###
2011-Aug-31 Wed ### ### 5.86 5.88 527,578 ### 21.2 21.2 0.4
2011-Aug-30 Tue ### ### 5.87 ### ### ### 0.0
2011-Aug-29 Mon ### 5.87 ### 5.82 503,273 ### ### ### 0.4
2011-Aug-26 Fri 5.72 5.72 5.56 ### 639,521 ### 16.6 16.6 0.0
2011-Aug-25 Thu 5.78 5.85 ### ### 20.9 20.9 0.0
2011-Aug-24 Wed 5.87 ### ### ### 1,862,228 0 ### ### 0.0
2011-Aug-23 Tue 5.74 5.79 5.59 5.74 60.0 60.0 0.4
2011-Aug-22 Mon 5.25 ### 5.25 ### 1,199,373 3,148,354 96.8 96.8 0.0
2011-Aug-19 Fri 5.4 5.48 5.28 5.28 798,083 4,293,686 24.9 24.9 0.4
2011-Aug-18 Thu 5.82 5.82 ### ### ### ### 0.0
2011-Aug-17 Wed ### 5.81 ### 5.8 ### ### 0.4
2011-Aug-16 Tue 5.79 5.88 ### ### 848,254 ### ### ### 0.0
2011-Aug-15 Mon 5.5 5.77 5.5 5.77 ### ### 0.4
2011-Aug-12 Fri 5.44 5.5 5.26 ### 1,092,883 ### 25.5 25.5 0.0
2011-Aug-11 Thu ### 5.45 5.27 ### 1,098,352 ### ### ### 0.0
2011-Aug-10 Wed 5.4 5.47 5.28 ### 25.9 25.9 0.0
2011-Aug-09 Tue 4.85 5.25 ### 5.25 3,328,654 ### ### ### 0.4
2011-Aug-08 Mon ### 5.41 ### ### ### ### 0.0
2011-Aug-05 Fri 5.5 ### ### 5.43 2,968,245 0 ### ### 0.4
2011-Aug-04 Thu 5.87 ### 5.87 5.88 ### ### 0.4
2011-Aug-03 Wed 5.85 ### 5.8 ### 1,147,929 ### 87.3 87.3 0.0
2011-Aug-02 Tue ### ### ### ### 77.0 77.0 0.0
2011-Aug-01 Mon 5.88 ### 5.88 ### 83.1 83.1 0.0
2011-Jul-29 Fri 5.88 ### 5.84 5.87 436,174 1,273,628 ### ### ###
2011-Jul-28 Thu 5.85 6 5.83 ### 84.8 84.8 0.0
2011-Jul-27 Wed ### ### ### ### 556,273 0 32.7 32.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 02:56:53 thru 2024-05-16 02:56:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000