Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-22 12:26:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(YAL) YANCOAL AUSTRALIA LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for YAL    Limits Next Section


Company Details for (YAL) YANCOAL AUSTRALIA LIMITED

Listing Code YAL
Listing Name YANCOAL AUSTRALIA LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for YAL .. Friday 10th November 2023

YAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 85,156,374 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for YAL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (YAL) YANCOAL AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Dec-10 Thu ### ### ### ### 486 0 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 26,854 0 ### ### 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 41,382 0 ### ### 0.0
2015-Dec-04 Fri ### ### ### ### 7,183 0 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 11,550 0 67.1 67.1 0.0
2015-Dec-02 Wed ### ### 0.087 ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 6,773 0 ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 1,225 0 ### ### 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 128 0 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### 9,379 0 93.9 93.9 0.0
2015-Nov-10 Tue ### ### ### ### 212,550 0 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### 4,077 0 ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 96,150 0 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### 8.0 8.0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 27,777 0 ### ### 0.0
2015-Oct-08 Thu ### ### ### ### 108,922 0 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 97.8 97.8 0.0
2015-Oct-06 Tue ### ### ### ### 26,852 0 97.5 97.5 0.0
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 22,222 0 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 33,287 0 93.1 93.1 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 98.4 98.4 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 8,050 0 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### ### ### 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### 99.4 99.4 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu 0.088 ### 0.088 ### 99.1 99.1 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 98.7 98.7 0.0
2015-Aug-31 Mon ### ### ### ### 93.0 93.0 0.0
2015-Aug-28 Fri ### ### ### ### 2.0 2.0 0.0
2015-Aug-27 Thu 0.085 ### 0.085 ### 27,371 ### 99.8 99.8 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 94,383 0 ### ### 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### ### ### 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### 0.125 ### ### ### ### 0.0
2015-Aug-03 Mon 0.125 0.125 0.125 0.125 0 0.0
2015-Jul-31 Fri 0.082 0.125 ### 0.125 876,029 54,751 ### ### 0.0
2015-Jul-30 Thu 0.125 0.125 0.125 0.125 0 0.0
2015-Jul-29 Wed 0.125 0.125 0.125 0.125 0 0.0
2015-Jul-28 Tue 0.125 0.125 0.125 0.125 0 0.0
2015-Jul-27 Mon 0.125 0.125 0.125 0.125 0 0.0
2015-Jul-24 Fri 0.125 0.125 0.125 0.125 0 0.0
2015-Jul-23 Thu 0.125 0.125 0.125 0.125 72.1 72.1 0.0
2015-Jul-22 Wed ### ### 0.125 0.125 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 97.1 97.1 0.0
2015-Jul-15 Wed ### ### ### ### ### ### 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### ### ### 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 306,250 0 ### ### 0.0
2015-Jun-30 Tue ### ### ### ### ### ### 0.0
2015-Jun-29 Mon ### ### ### ### 17.4 17.4 0.0
2015-Jun-26 Fri 0.145 0.145 ### ### 107,883 7,821 ### ### 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 2,480 0 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 99.7 99.7 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 420 0 ### ### 0.0
2015-Jun-18 Thu 0.145 0.145 0.145 0.145 61,678 8,943 79.6 79.6 ###
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue 0.155 0.155 0.155 0.155 0 ###
2015-Jun-15 Mon 0.155 0.155 ### 0.155 24,256 1,879 75.0 75.0 ###
2015-Jun-12 Fri 0.155 0.155 0.155 0.155 ### ### ###
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed 0.145 ### 0.145 ### 92.1 92.1 0.0
2015-Jun-09 Tue 0.145 0.145 0.145 0.145 75.9 75.9 ###
2015-Jun-05 Fri 0.145 0.145 0.145 0.145 0 ###
2015-Jun-04 Thu 0.145 0.145 0.145 0.145 80.3 80.3 ###
2015-Jun-03 Wed 0.145 ### 0.145 0.145 81,076 5,878 ### ### ###
2015-Jun-02 Tue 0.155 ### 0.145 0.145 4.7 4.7 ###
2015-Jun-01 Mon 0.145 0.155 0.145 0.145 77.1 77.1 ###
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### 0.145 0.145 2.1 2.1 ###
2015-May-22 Fri ### ### ### ### 94.7 94.7 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon 0.145 ### ### ### 11.4 11.4 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### 0.145 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 12:26:19 thru 2026-04-22 12:26:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000