ASX Company Prices for Wednesday 26th April 2000
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code
 | Name
 | GICS
 | Close$
 | Est Vol$
 | Growth%
 | Rank%
 | Year High
 | EPS
 | PE
 |
1
| 89 >
| BIL
| BRAMBLES INDUSTRIES LIMITED
| Commercial Services & Supplies
| ###
| 40,647,819
| 3.4
| ###
|
|
| 0.0
|
2
| < 86 >
| CSL
| CSL LIMITED
| Pharmaceuticals
| 20.55
| 1,086,631
| 2.2
| 85.1
|
|
| 0.0
|
3
| < 83 >
| RIO
| RIO TINTO LIMITED
| Materials
| 25.5
| 35,339,746
| ###
| 82.4
|
|
| 0.0
|
4
|
| NCP
| NEWS CORPORATION LIMITED (THE)
| Media
| ###
| ###
| ###
| ###
|
|
| 0.0
|
5
| < 79 >
| PPT
| PERPETUAL LIMITED
| Financial Services
| ###
| 509,928
| ###
| 78.6
|
|
| 0.0
|
6
| < 78 >
| CBA
| COMMONWEALTH BANK OF AUSTRALIA
| Banks
| ###
| ###
| 1.1
| 78.0
|
|
| 0.0
|
7
| < 77 >
| AGG
| ANGLOGOLD ASHANTI LIMITED
| Materials
| ###
| 120,656
| ###
| ###
|
|
| 0.0
|
8
| < 74 >
| TMP
| TECH MPIRE LIMITED
| Media & Entertainment
| ###
| 156,670
| 0.1
| ###
|
| ###
| -3,970.0
|
9
| < 47 >
| NAB
| NATIONAL AUSTRALIA BANK LIMITED
| Banks
| ###
| 66,938,860
| ###
| 46.1
|
|
| 0.0
|
10
| < 46 >
| SOL
| WASHINGTON H SOUL PATTINSON & COMPANY LIMITED
| Financial Services
| 41
| ###
| -0.2
| 46.0
|
|
| 0.0
|
11
| < 37 >
| COH
| COCHLEAR LIMITED
| Health Care Equipment & Services
| ###
| 1,876,875
| ###
| ###
|
|
| 0.0
|
12
| < 33
| MBL
| MACQUARIE BANK LIMITED
| Not Applic
| ###
| ###
| ###
| 32.6
|
|
| 0.0 |
Server processing from 2025-09-28 02:56:55 thru 2025-09-28 02:56:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|