_{Currently Fri 24-May-17 05:39:04 PM AEST}

ASX Company Prices for Tuesday 1st September 2020

99 98 96 95 92 91 90 89 87 85 84 80 79 75 44 43 37 35 33 30 28 26 23 22 20 17 15 13 12 11 8 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AMS	ATOMOS LIMITED	Consumer Durables & Apparel	0.585	981,753	11.4	98.4	0.066	###	-4.2
2	< 98 >	MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	0.71	###	###	97.4	1.12	###	-35.5
3	< 96 >	CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	###	###	7.1	96.0	0.425	###	###
4	< 95 >	ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	0.59	292,129	5.4	###	0.5	###	-14.8
5	< 92 >	GPR	GEOPACIFIC RESOURCES LTD	Materials	###	102,399	###	###	0.03	###	-63.5
6	< 91 >	AMI	AURELIA METALS LIMITED	Materials	0.55	2,316,592	3.8	###	0.205	###	-27.5
7		NIC	NICKEL INDUSTRIES LIMITED	Materials	0.71	7,869,487	3.7	90.5	1.53	###	###
8		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.57	116,332	###	###	0.95	###	###
9	< 90 >	E25	ELEMENT 25 LIMITED	Materials	###	###	3.4	89.9	0.74	###	-4.3
10		MGV	MUSGRAVE MINERALS LIMITED	Materials	0.625	1,560,677	###	89.1			0.0
11	< 89 >	EMR	EMERALD RESOURCES NL	Materials	###	###	3.2	###	3.815	###	4.6
12		ESK	ETHERSTACK PLC	Software & Services	###	115,313	3.1	###	0.4	0.0	0.0
13	< 87 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	5,381,876	2.5	###	0.1454	###	-6.2
14	< 85 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.58	22,841	1.8	###	0.54	###	-7.3
15		NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.58	209,938	1.8	###	0.915	###	14.5
16	< 84 >	UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	###	###	###	###	0.615	###	###
17	< 80 >	GLL	GALILEE ENERGY LIMITED	Energy	###	57,974	0.8	79.2	0.15	0.0	0.0
18	< 79 >	CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	###	###	###	78.9			0.0
19		MKR	MANUKA RESOURCES LTD	Materials	###	273,830	###	###	0.099	###	###
20		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	###	###	###	0	0.0	0.0
21		PM8	PENSANA PLC	Materials	###	243,971	###	78.3			0.0
22	< 75 >	TLG	TALGA GROUP LTD	Materials	###	###	###	###	1.555	###	-6.2
23		AMN	AGRIMIN LIMITED	Materials	0.575	3,012	###	###	0.33	###	-57.5
24		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	6,102	###	###	0.805	###	33.3
25		SDI	SDI LIMITED	Health Care Equipment & Services	0.71	1,962	###	###	0.9	###	10.1
26	< 44 >	MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	###	65,111	###	###			0.0
27		CDM	CADENCE CAPITAL LIMITED	Not Applic	###	317,774	###	###	1.008	###	-23.5
28	< 43 >	NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	0.575	96,744	###	###	0.77	0.0	0.0
29		SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.57	###	-0.9	###	5.9	###	-7.1
30		CAI	CALIDUS RESOURCES LIMITED	Materials	0.55	###	###	###	0.24	###	###
31	< 37 >	KZR	KALAMAZOO RESOURCES LIMITED	Materials	0.71	###	-1.4	36.3	0.17	###	-35.5
32	< 35 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	###	###	34.9	1.53	###	10.5
33		CRN	CORONADO GLOBAL RESOURCES INC	Materials	###	1,653,095	-1.6	34.3	2.01	###	###
34		8VI	8VI HOLDINGS LIMITED	Consumer Services	###	6,050	###	34.2	0.735	-0.2	-2.7
35		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	222,427	###	34.2	1.695	###	###
36	< 33 >	VLT	VAULT INTELLIGENCE LIMITED	Software & Services	0.55	181,807	-1.8	32.4			0.0
37	< 30 >	TTT	TITOMIC LIMITED	Materials	###	117,388	-2.1	###	0.071	###	-11.8
38	< 28 >	VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	0.655	339,064	###	27.4	5.23	-0.3	###
39	< 26 >	OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	0.585	250,319	###	###	2.175	###	-7.3
40		ARL	ARDEA RESOURCES LIMITED	Materials	0.57	16,045	###	###	0.95	###	###
41	< 23 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	1,544,917	-2.9	23.0	1.35	0.0	0.0
42	< 22 >	SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	-3.1	21.7	1	###	###
43		BBC	BNK BANKING CORPORATION LIMITED	Banks	###	###	-3.1	21.7	0.5	###	-21.0
44	< 20 >	SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	0.58	791,227	###	19.7	1.835	###	###
45	< 17 >	SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.625	80,375	-3.8	16.4	0.8	-0.2	-2.7
46	< 15 >	XTE	XTEK LIMITED	Capital Goods	###	###	-4.3	14.6			0.0
47	< 13 >	PFT	PURE FOODS TASMANIA LIMITED	Food	###	275,018	###	12.2	0.19	###	###
48	< 12 >	AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	0.645	1,043,275	-5.1	11.3			0.0
49	< 11 >	CGS	COGSTATE LTD	Health Care Equipment & Services	0.685	136,138	###	10.1	1.87	###	13.7
50	< 8 >	GSW	GETSWIFT LIMITED	Software & Services	0.7	88,196	###	7.7			0.0
51		SDV	SCIDEV LTD	Materials	###	###	-6.8	7.6	0.405	0.0	0.0
52	< 7 >	AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	404,315	###	###	0.071	###	-30.8
53	< 5	PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	0.555	133,918	###	4.4	1.4	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 17:39:04 thru 2024-05-17 17:39:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000