_{Currently Fri 24-May-17 02:45:57 PM AEST}

ASX Company Prices for Friday 12th February 2021

84 81 80 78 77 76 75 74 48 47 46 44 42 41 40 39 38 37 36 35 34 33 31 29 28 27 25 23 15 12 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	84 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	12.24	2,346,053	###	83.5	11.28	0.4	###
2		ALQ	ALS LIMITED	Commercial & Professional Services	###	###	1.6	###	13.81	0.5	###
3	< 81 >	CKF	COLLINS FOODS LIMITED	Consumer Services	###	###	1.1	###	12.55	0.3	###
4		PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	###	5,928,738	###	80.5	12.11	###	25.6
5	< 80 >	SZL	SEZZLE INC	Financial Services	10.84	###	###	###			0.0
6	< 78 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	14.25	###	###	###	13.92	-0.5	###
7		REH	REECE LIMITED	Capital Goods	###	###	###	77.4	29.33	###	###
8		CCL	COCA-COLA AMATIL LIMITED	Food	###	11,096,608	###	77.3			0.0
9	< 77 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	13.41	730,724	0.4	###	22.75	###	12.9
10	< 76 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	361,858	0.4	###	14.24	0.3	47.5
11	< 75 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	11.78	###	0.3	###	12.76	0.5	25.6
12		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	12.43	300,334	0.2	###	15.66		0.0
13		MP1	MEGAPORT LIMITED	Software & Services	###	6,865,668	###	###	15.65	###	###
14		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	###	0.1	###	15.25	0.6	###
15	< 74 >	SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	###	###	###	73.5	17	0.7	13.0
16		SUN	SUNCORP GROUP LIMITED	Insurance	10.52	31,598,966	###	73.5	16.62	###	###
17		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	12.88	221,751	###	73.5	14.66		0.0
18		TWE	TREASURY WINE ESTATES LIMITED	Food	###	44,305,368	###	73.5	13.62	###	31.7
19		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	12.5	237,017	###	73.5	26.82	0.5	23.1
20		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	13.48	###	###	73.5	14.55		0.0
21	< 48 >	Z1P	ZIP CO LIMITED	Diversified Financials	10.83	140,461,488	-0.2	###			0.0
22	< 47 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	11.7	216,770	-0.3	###	13.38		0.0
23		PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	###	10,515,515	###	46.1	1.99	###	###
24	< 46 >	ELD	ELDERS LIMITED	Food	###	###	-0.4	45.3	9.97	###	17.7
25	< 44 >	TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	###	###	-0.5	###	13.3	###	157.9
26	< 42 >	QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	10.54	37,573	###	41.9	13.98		0.0
27	< 41 >	QOZ			13.75	316,751	-0.7	###	16.19		0.0
28		IRE	IRESS LIMITED	Software & Services	###	###	###	40.3	10.98	-0.8	###
29		EVT	EVT LIMITED	Media & Entertainment	9.83	1,241,073	###	40.2	15.67	0.8	11.7
30	< 40 >	AMC	AMCOR PLC	Materials	14.54	###	-0.8	###	15.53	###	21.1
31	< 39 >	ORI	ORICA LIMITED	Materials	###	8,534,001	-0.8	39.0	18.57	###	23.5
32		NXT	NEXTDC LIMITED	Software & Services	###	14,702,549	-0.8	38.9	18.19	###	-140.0
33	< 38 >	A2M	THE A2 MILK COMPANY LIMITED	Food	###	27,636,797	###	###	6.26	###	###
34		BXB	BRAMBLES LIMITED	Commercial & Professional Services	10.41	33,849,723	-1.0	37.2	16.25	0.8	###
35	< 37 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	13.73	775,842	###	36.3	19.27	0.7	18.8
36		SGM	SIMS LIMITED	Materials	12.55	###	-1.0	###	16.43	0.7	###
37	< 36 >	WOR	WORLEY LIMITED	Capital Goods	###	12,201,031	-1.1	###	18.13	0.5	22.1
38	< 35 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	11,088,190	###	###	28.43	###	12.0
39	< 34 >	NST	NORTHERN STAR RESOURCES LTD	Materials	###	56,896,155	-1.1	33.9	16.03	###	19.1
40	< 33 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	###	###	###	18.29	0.6	27.3
41	< 31 >	CWN	CROWN RESORTS LIMITED	Consumer Services	9.89	17,675,238	###	###			0.0
42	< 29 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	11.2	2,320,372	###	###	16.03	###	###
43	< 28 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.8	27.4	17.11	###	###
44		IVC	INVOCARE LIMITED	Consumer Services	###	###	###	###			0.0
45	< 27 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	31,201,576	-2.0	26.6	8.71	###	###
46	< 25 >	TCL	TRANSURBAN GROUP	Transportation	###	###	-2.2	###	14.95	###	186.4
47	< 23 >	AGL	AGL ENERGY LIMITED	Utilities	###	###	-2.5	22.7	12.45	0.6	19.4
48		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	###	-2.5	###	23.5	0.6	###
49	< 15 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	7,752,209	###	###	16.06	###	12.3
50	< 12 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	12.57	###	###	###	12.56	0.7	###
51	< 8	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	11.2	1,276,617	-5.9	8.0	33.54	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 14:45:57 thru 2024-05-17 14:45:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000