Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-29 03:32:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (47)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 19.3 37.6 ### ### 930,696,056
AVG 1,251 ### ### 27.7 ### ###
MAX ### 42.4 45.6 ### 2,285,848,975 ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2012-Aug-28 Tue Peek DUp _ UDown ### 34.5 40.5 ### ### 3,606,233,175
2012-Aug-27 Mon Peek DUp FDown UDown ### ### ### 24.3 ### 3,285,174,182
2012-Aug-24 Fri Peek DUp FDown UDown ### 34.9 ### 26.5 ### ###
2012-Aug-23 Thu Peek DDown FDown UUp 1,281 28.8 ### ### 1,769,615,273 ###
2012-Aug-22 Wed Peek DUp FDown _ 1,256 33.8 ### ### ### 4,031,519,181
2012-Aug-21 Tue Peek _ FDown UUp 1,288 31.3 37.6 ### 1,938,895,375 4,284,664,720
2012-Aug-20 Mon Peek _ FDown UUp ### ### ### ### 1,785,918,679 5,498,870,856
2012-Aug-17 Fri Peek DDown FDown UUp ### ### ### ### 2,021,057,342 4,186,785,920
2012-Aug-16 Thu Peek DDown _ UUp ### 27.9 41.6 30.6 ### 4,469,662,380
2012-Aug-15 Wed Peek DUp _ UDown ### ### 40.6 ### ### 4,011,937,628
2012-Aug-14 Tue Peek DUp _ UDown ### 32.3 ### ### ### ###
2012-Aug-13 Mon Peek DUp _ UDown ### ### 41.7 ### 1,441,016,720 ###
2012-Aug-10 Fri Peek DUp FDown _ 1,229 ### 39.2 27.8 ### 4,067,934,827
2012-Aug-09 Thu Peek DDown FUp UUp ### ### 42.5 29.5 1,419,951,089 ###
2012-Aug-08 Wed Peek DDown FUp UUp 1,247 24.9 44.4 30.7 ### 4,504,007,343
2012-Aug-07 Tue Peek DDown _ UUp 1,220 ### 41.8 ### ### ###
2012-Aug-06 Mon Peek _ FUp UDown 1,248 30.8 45.6 ### ### 2,273,636,053
2012-Aug-03 Fri Peek DUp FUp UDown ### 32.3 42.6 ### ### 3,622,636,988
2012-Aug-02 Thu Peek DDown FDown UUp ### ### 39.2 ### 1,494,056,722 ###
2012-Aug-01 Wed Peek _ FUp UDown ### 31.3 ### 24.6 1,510,581,722 3,272,832,024
2012-Jul-30 Mon Peek DDown FUp _ ### ### ### 27.4 ### 3,632,268,589
2012-Jul-27 Fri Peek DDown _ UUp 1,240 25.8 ### 32.5 1,429,208,274 ###
2012-Jul-26 Thu Peek DDown FUp UUp 1,228 27.2 ### ### ### ###
2012-Jul-25 Wed Peek DDown _ _ ### 29.8 ### 28.3 ### 3,420,742,429
2012-Jul-24 Tue Peek DUp _ UDown 1,278 ### ### ### ### 3,155,701,585
2012-Jul-23 Mon Peek DUp _ UDown ### 42.4 41.4 ### ### 3,263,695,754
2012-Jul-20 Fri Peek DDown _ UUp ### ### ### ### ### 3,817,788,952
2012-Jul-19 Thu Peek DDown _ UUp 1,222 28.5 ### 30.2 ### ###
2012-Jul-18 Wed Peek DUp _ UDown ### ### ### ### ### ###
2012-Jul-17 Tue Peek DDown FUp UUp 1,228 ### ### 32.4 1,209,104,049 ###
2012-Jul-16 Mon Peek DUp FUp UDown ### 33.6 ### 22.5 ### 930,696,056
2012-Jul-13 Fri Peek DDown FUp UUp ### 24.8 43.2 ### ### ###
2012-Jul-12 Thu Peek DUp _ UDown ### ### 40.5 21.8 ### ###
2012-Jul-11 Wed Peek DUp FUp UDown 1,187 ### 42.5 24.9 1,404,038,972 ###
2012-Jul-10 Tue Peek DUp _ UDown 1,255 ### ### ### 1,489,865,549 3,253,674,980
2012-Jul-09 Mon Peek DUp _ UDown ### 37.8 40.6 ### ### 2,921,427,979
2012-Jul-06 Fri Peek _ FUp _ 1,220 30.4 ### 27.2 ### 2,788,314,083
2012-Jul-05 Thu Peek DDown FUp UDown ### 29.2 44.9 ### 1,100,893,123 ###
2012-Jul-04 Wed Peek DDown FDown UUp 1,225 20.5 40.0 39.5 1,371,061,687 3,374,863,323
2012-Jul-03 Tue Peek DUp _ UDown 1,229 32.2 41.3 26.5 ### 3,288,976,579
2012-Jul-02 Mon Peek _ _ _ ### 31.4 41.5 ### 1,502,419,251 ###
2012-Jun-29 Fri Peek DDown FDown UUp ### 19.3 ### ### 2,285,848,975 ###
2012-Jun-28 Thu Peek DUp FDown UDown 1,441 36.4 38.5 ### ### 3,855,026,488
2012-Jun-27 Wed Peek DDown _ UUp ### ### 40.5 ### ### 3,451,871,870
2012-Jun-26 Tue Peek DUp FUp UDown ### ### 42.8 ### ### 3,593,413,275
2012-Jun-25 Mon Peek DUp FDown UDown 1,458 40.7 ### 19.2 1,715,618,958 3,721,138,424
2012-Jun-22 Fri Peek DUp _ UDown ### 33.9 ### ### 1,720,560,778 3,677,438,188


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 15:32:28 thru 2025-08-29 15:32:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000