Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Sep-01 09:55:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (125)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### 15.7 ### ###
AVG ### ### ### 28.4 ### ###
MAX ### 49.0 ### ### 3,109,037,345 8,981,387,354
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2013-Apr-26 Fri Peek _ _ _ 1,271 ### ### ### 1,410,665,251 3,777,931,188
2013-Apr-24 Wed Peek DDown _ UUp ### 24.9 ### ### ### 7,457,540,544
2013-Apr-23 Tue Peek _ _ _ 1,281 34.8 39.4 25.8 ### 4,359,001,358
2013-Apr-22 Mon Peek _ _ _ 1,224 ### 39.5 29.6 ### ###
2013-Apr-19 Fri Peek DDown _ UUp ### 25.8 39.5 ### 1,508,633,149 4,419,830,527
2013-Apr-18 Thu Peek DUp FDown UDown ### 49.0 35.3 15.7 1,941,940,644 6,051,653,051
2013-Apr-17 Wed Peek _ _ _ 1,241 ### ### ### 1,368,926,353 ###
2013-Apr-16 Tue Peek _ _ _ ### ### ### 28.6 1,783,378,527 ###
2013-Apr-15 Mon Peek DUp _ UDown 1,325 45.9 ### 17.7 ### ###
2013-Apr-12 Fri Peek _ _ _ ### 32.2 ### 27.4 ### ###
2013-Apr-11 Thu Peek _ _ _ 1,279 31.3 38.9 29.9 1,567,902,670 4,175,186,248
2013-Apr-10 Wed Peek _ _ _ ### 29.4 ### 32.3 1,561,888,083 4,866,993,288
2013-Apr-09 Tue Peek _ _ UUp ### 28.8 36.8 ### ### 5,002,089,857
2013-Apr-08 Mon Peek _ _ _ ### 31.5 ### 29.5 ### 3,509,947,983
2013-Apr-05 Fri Peek _ _ _ 1,283 30.8 ### 29.5 1,464,937,459 ###
2013-Apr-04 Thu Peek DUp FDown UDown 1,344 46.4 ### 18.5 1,831,845,985 4,178,154,851
2013-Apr-03 Wed Peek DUp _ UDown 1,355 40.5 39.8 19.7 1,851,079,428 ###
2013-Apr-02 Tue Peek _ _ UDown 1,340 ### 41.9 23.8 ### 4,092,463,021
2013-Mar-28 Thu Peek _ _ _ ### ### ### ### ### ###
2013-Mar-27 Wed Peek _ _ _ ### 29.5 ### 29.2 ### 3,629,814,688
2013-Mar-26 Tue Peek _ _ _ ### 33.7 ### ### ### 4,251,261,828
2013-Mar-25 Mon Peek _ _ _ 1,329 ### ### ### 1,599,355,682 3,593,325,281
2013-Mar-22 Fri Peek _ _ _ ### ### 37.3 ### 2,009,244,586 4,013,427,475
2013-Mar-21 Thu Peek DUp _ _ ### 37.3 37.8 ### 2,644,959,925 ###
2013-Mar-20 Wed Peek _ _ _ 1,326 ### ### ### ### ###
2013-Mar-19 Tue Peek _ _ _ ### ### 37.7 ### ### ###
2013-Mar-18 Mon Peek DUp _ UDown ### 40.9 37.5 ### ### ###
2013-Mar-15 Fri Peek DDown _ UUp 1,351 ### 36.9 ### 3,109,037,345 ###
2013-Mar-14 Thu Peek DUp _ UDown 1,359 41.2 ### 20.5 1,888,064,959 5,270,263,829
2013-Mar-13 Wed Peek DUp _ _ ### 37.5 ### 24.9 ### ###
2013-Mar-12 Tue Peek DUp _ UDown 1,359 ### ### 21.3 1,658,543,222 ###
2013-Mar-11 Mon Peek DDown _ UUp 1,325 27.7 38.3 ### ### ###
2013-Mar-08 Fri Peek _ _ UUp 1,380 29.3 ### ### 1,896,361,324 ###
2013-Mar-07 Thu Peek _ _ _ 1,359 ### ### ### ### ###
2013-Mar-06 Wed Peek _ _ _ 1,350 ### 38.8 32.2 1,691,674,885 ###
2013-Mar-05 Tue Peek _ _ _ ### ### 40.3 ### 1,613,087,926 5,100,063,243
2013-Mar-04 Mon Peek DUp _ UDown ### ### 38.6 ### 1,777,594,672 ###
2013-Mar-01 Fri Peek DUp _ _ ### 36.5 ### 25.6 1,942,455,781 ###
2013-Feb-28 Thu Peek _ _ UUp 1,383 ### 37.9 33.8 ### 7,189,056,082
2013-Feb-27 Wed Peek _ _ _ ### ### ### 29.5 ### 3,999,839,481
2013-Feb-26 Tue Peek _ _ _ 1,351 ### ### 29.2 1,852,090,320 ###
2013-Feb-25 Mon Peek _ _ _ 1,374 ### ### 30.9 ### 4,316,001,171
2013-Feb-22 Fri Peek DDown _ UUp ### ### ### 37.9 ### ###
2013-Feb-21 Thu Peek DUp FDown UDown ### 48.5 ### ### ### 6,747,340,776
2013-Feb-20 Wed Peek _ _ _ 1,356 ### ### 27.3 1,743,626,828 ###
2013-Feb-19 Tue Peek _ _ _ 1,373 ### ### ### 1,841,921,041 5,261,410,778
2013-Feb-18 Mon Peek _ _ _ ### 35.2 36.2 28.5 1,985,480,386 7,551,610,685
2013-Feb-15 Fri Peek _ _ _ ### 30.8 ### ### ### 4,534,408,552
2013-Feb-14 Thu Peek _ _ _ ### ### 38.8 31.3 1,734,696,586 ###
2013-Feb-13 Wed Peek _ _ _ 1,371 29.8 37.8 ### ### ###
2013-Feb-12 Tue Peek _ _ _ 1,358 32.8 ### ### 1,505,251,475 3,474,559,341
2013-Feb-11 Mon Peek _ _ _ 1,344 32.4 39.8 27.8 1,358,238,058 ###
2013-Feb-08 Fri Peek DDown _ UUp 1,345 27.9 ### 33.8 1,562,399,870 4,138,011,389
2013-Feb-07 Thu Peek _ _ _ ### ### ### ### ### ###
2013-Feb-06 Wed Peek _ _ _ 1,323 ### ### 32.3 ### 4,336,507,354
2013-Feb-05 Tue Peek _ _ _ 1,344 34.8 38.8 26.4 ### 4,622,044,255
2013-Feb-04 Mon Peek DUp _ UDown ### 39.4 ### ### 1,718,730,386 3,604,719,973
2013-Feb-01 Fri Peek DDown _ UUp 1,352 ### 37.7 35.2 ### 3,683,186,775
2013-Jan-31 Thu Peek _ _ _ 1,388 ### 38.8 27.9 1,728,785,753 ###
2013-Jan-30 Wed Peek _ _ _ 1,380 31.2 40.0 28.8 ### ###
2013-Jan-29 Tue Peek _ _ _ 1,385 32.8 ### ### ### 5,115,203,485
2013-Jan-25 Fri Peek _ _ UUp 1,353 28.8 38.3 32.9 ### ###
2013-Jan-24 Thu Peek _ _ _ ### 30.7 38.4 30.9 1,617,805,228 3,941,405,926
2013-Jan-23 Wed Peek _ _ _ ### ### 38.6 28.5 1,559,950,981 ###
2013-Jan-22 Tue Peek DUp _ UDown ### ### 40.3 ### 1,765,921,075 3,452,313,220
2013-Jan-21 Mon Peek _ _ _ 1,340 ### 38.4 ### 1,596,908,488 3,031,628,551
2013-Jan-18 Fri Peek _ _ _ ### ### 40.2 29.5 ### 3,536,801,973
2013-Jan-17 Thu Peek _ _ _ 1,342 34.6 ### ### ### ###
2013-Jan-16 Wed Peek DDown _ UUp ### 24.5 39.3 36.3 1,420,888,278 3,675,644,128
2013-Jan-15 Tue Peek _ _ _ 1,324 ### 40.3 26.4 ### 3,542,170,847
2013-Jan-14 Mon Peek _ _ _ 1,354 31.8 39.5 28.7 ### 2,653,261,440
2013-Jan-11 Fri Peek _ _ _ 1,277 31.3 ### 27.7 1,444,438,857 ###
2013-Jan-10 Thu Peek DDown _ _ ### 27.7 39.9 ### ### ###
2013-Jan-09 Wed Peek DDown _ _ ### 27.7 42.9 29.4 ### 3,507,060,657
2013-Jan-08 Tue Peek DUp _ UDown 1,282 ### ### 22.2 1,328,342,556 3,932,211,720
2013-Jan-07 Mon Peek DUp _ UDown ### 36.7 ### 22.9 1,233,258,184 3,064,578,229
2013-Jan-04 Fri Peek _ _ UDown ### ### 43.0 ### 1,126,370,423 2,447,103,921
2013-Jan-03 Thu Peek DDown _ UUp ### 23.7 ### ### 1,386,331,350 ###
2013-Jan-02 Wed Peek DDown _ UUp 1,255 ### 40.2 ### ### ###
2012-Dec-31 Mon Peek DDown FUp _ ### 26.2 43.5 30.3 600,349,451 1,254,907,970
2012-Dec-28 Fri Peek DDown _ _ ### ### 42.8 32.2 878,303,685 1,531,431,543
2012-Dec-27 Thu Peek DDown FUp UUp 1,123 ### ### ### 793,870,781 ###
2012-Dec-24 Mon Peek _ _ _ ### 28.5 ### 28.9 ### ###
2012-Dec-21 Fri Peek DUp _ UDown ### 39.2 36.4 ### ### 8,981,387,354
2012-Dec-20 Thu Peek _ _ _ 1,274 31.4 38.9 29.8 ### ###
2012-Dec-19 Wed Peek _ _ _ ### 31.3 40.8 ### 1,662,698,446 ###
2012-Dec-18 Tue Peek _ _ UUp ### 28.7 38.3 ### ### ###
2012-Dec-17 Mon Peek _ _ _ 1,259 30.3 41.5 28.3 ### ###
2012-Dec-14 Fri Peek _ _ _ ### 28.7 40.4 30.9 1,417,615,048 3,510,143,770
2012-Dec-13 Thu Peek _ _ _ 1,270 ### 37.5 30.6 ### 4,367,247,356
2012-Dec-12 Wed Peek _ _ _ ### 30.4 40.2 ### 1,579,909,223 4,667,957,974
2012-Dec-11 Tue Peek DDown _ _ ### ### ### 30.8 ### 3,412,490,786
2012-Dec-10 Mon Peek _ _ _ ### ### 40.5 ### 1,353,175,444 3,223,783,140
2012-Dec-07 Fri Peek DDown _ UUp ### 26.5 40.9 32.6 ### ###
2012-Dec-06 Thu Peek _ _ _ 1,259 34.9 39.6 25.6 1,399,447,486 ###
2012-Dec-05 Wed Peek _ _ UUp 1,258 28.5 38.7 32.8 ### 3,271,166,282
2012-Dec-04 Tue Peek DUp _ UDown ### ### 40.6 20.3 ### ###
2012-Dec-03 Mon Peek _ _ _ ### ### 38.5 ### 1,425,217,153 ###
2012-Nov-30 Fri Peek DDown _ UUp 1,326 26.8 ### 35.2 2,754,239,173 ###
2012-Nov-29 Thu Peek _ _ _ 1,326 ### 40.9 30.8 ### 3,747,525,251
2012-Nov-28 Wed Peek _ _ UDown 1,326 34.8 41.3 ### 1,416,710,220 ###
2012-Nov-27 Tue Peek _ _ _ ### 28.2 ### ### ### 3,835,952,154
2012-Nov-26 Mon Peek _ _ _ 1,329 ### ### 25.7 ### 2,583,602,982
2012-Nov-23 Fri Peek DDown _ _ 1,284 27.4 41.5 ### ### ###
2012-Nov-22 Thu Peek DDown _ UUp ### 26.5 ### 32.9 ### 3,417,174,748
2012-Nov-21 Wed Peek _ _ UDown 1,282 ### 41.8 ### 1,342,569,428 3,157,059,654
2012-Nov-20 Tue Peek _ _ _ ### ### 37.7 ### 1,361,551,985 3,534,934,058
2012-Nov-19 Mon Peek _ _ _ 1,278 28.8 40.9 ### ### 3,050,055,359
2012-Nov-16 Fri Peek _ _ _ ### 29.5 ### ### 1,691,644,885 ###
2012-Nov-15 Thu Peek DUp _ _ ### 36.6 38.6 24.9 ### ###
2012-Nov-14 Wed Peek _ _ UDown 1,289 ### 42.8 ### 1,317,771,852 3,364,080,825
2012-Nov-13 Tue Peek DUp _ UDown 1,326 ### ### 17.7 ### 4,340,042,755
2012-Nov-12 Mon Peek _ _ _ ### ### ### ### 1,394,422,874 ###
2012-Nov-09 Fri Peek DDown _ UUp 1,258 26.9 38.8 ### 1,390,812,028 ###
2012-Nov-08 Thu Peek DDown _ _ ### 26.5 41.3 32.2 ### 4,511,745,724
2012-Nov-07 Wed Peek DDown _ _ ### ### ### ### ### ###
2012-Nov-06 Tue Peek DDown FUp _ ### ### 43.6 30.5 1,096,921,520 ###
2012-Nov-05 Mon Peek _ _ _ ### 33.6 ### 27.4 1,447,203,352 ###
2012-Nov-02 Fri Peek _ _ _ 1,322 ### ### ### ### 4,366,379,422
2012-Nov-01 Thu Peek DUp _ UDown ### 38.3 ### ### ### ###
2012-Oct-31 Wed Peek DDown _ UUp ### ### 38.7 ### 1,858,536,724 4,461,251,888
2012-Oct-30 Tue Peek DUp _ UDown 1,285 37.8 38.4 23.7 ### 3,186,515,645
2012-Oct-29 Mon Peek _ _ _ 1,328 ### 42.8 24.9 1,410,105,559 2,713,758,459
2012-Oct-26 Fri Peek DUp _ UDown ### 37.6 ### 22.5 ### ###
2012-Oct-25 Thu Peek _ _ _ ### ### 41.5 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 09:55:51 thru 2025-09-01 09:55:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000