Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-25 08:13:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (188)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 1,143 ### ### 15.7 ### 2,379,299,582
AVG ### 32.8 38.9 ### ### 4,452,267,425
MAX ### 49.0 ### 42.8 3,109,037,345 ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2013-Oct-02 Wed Peek _ _ _ ### ### 40.5 28.2 1,427,810,382 ###
2013-Oct-01 Tue Peek _ _ _ ### ### 37.2 27.5 1,417,549,025 ###
2013-Sep-30 Mon Peek DUp _ UDown 1,273 ### ### 19.8 1,485,761,182 ###
2013-Sep-27 Fri Peek _ _ _ 1,245 ### ### 31.4 1,424,592,470 6,169,280,624
2013-Sep-26 Thu Peek DDown _ UUp ### ### ### 34.5 ### 3,359,782,383
2013-Sep-25 Wed Peek DDown _ UUp 1,257 25.5 ### ### ### ###
2013-Sep-24 Tue Peek _ _ _ ### 33.5 39.9 ### ### 2,964,548,680
2013-Sep-23 Mon Peek _ _ _ 1,258 36.3 ### 26.7 1,385,791,275 ###
2013-Sep-20 Fri Peek _ _ _ 1,270 ### 38.4 ### ### 6,425,705,048
2013-Sep-19 Thu Peek _ _ _ ### 33.7 ### 27.2 ### 6,710,143,646
2013-Sep-18 Wed Peek DUp _ UDown 1,271 ### 37.2 22.8 ### 4,300,279,075
2013-Sep-17 Tue Peek _ _ _ ### 35.8 36.8 ### 1,325,657,343 4,027,251,148
2013-Sep-16 Mon Peek _ _ _ ### ### ### 27.9 1,249,590,388 ###
2013-Sep-13 Fri Peek _ _ _ 1,278 34.4 ### 24.3 ### 4,286,668,846
2013-Sep-12 Thu Peek _ _ _ ### 32.6 ### ### ### ###
2013-Sep-11 Wed Peek _ _ _ 1,274 ### 38.5 ### ### ###
2013-Sep-10 Tue Peek _ _ _ 1,274 ### ### 27.7 ### ###
2013-Sep-09 Mon Peek _ _ _ 1,283 27.8 ### ### 1,238,128,271 ###
2013-Sep-06 Fri Peek _ _ _ ### ### ### 29.3 1,420,859,721 ###
2013-Sep-05 Thu Peek _ _ _ 1,256 36.5 ### 25.2 ### 4,218,340,253
2013-Sep-04 Wed Peek _ _ _ 1,246 ### ### 29.3 1,467,524,128 ###
2013-Sep-03 Tue Peek _ _ _ 1,275 30.2 ### 31.5 1,509,873,621 ###
2013-Sep-02 Mon Peek DDown _ UUp 1,278 26.8 ### ### 1,518,499,641 ###
2013-Aug-30 Fri Peek DDown _ UUp 1,284 23.8 ### ### 1,689,608,255 6,403,381,658
2013-Aug-29 Thu Peek _ _ _ 1,248 ### ### 26.5 1,679,813,254 4,767,728,670
2013-Aug-28 Wed Peek _ _ _ 1,246 34.4 ### ### ### 4,843,726,354
2013-Aug-27 Tue Peek _ _ _ 1,277 33.8 37.4 28.8 ### ###
2013-Aug-26 Mon Peek _ _ _ ### 36.4 ### 25.6 1,659,198,723 3,953,648,870
2013-Aug-23 Fri Peek DDown _ UUp 1,248 26.4 37.6 ### 1,795,942,689 4,685,704,386
2013-Aug-22 Thu Peek _ _ _ ### 31.8 36.5 31.7 ### 5,235,988,426
2013-Aug-21 Wed Peek _ _ _ 1,259 ### 39.2 ### ### ###
2013-Aug-20 Tue Peek _ _ _ 1,259 ### 40.6 ### ### 4,441,177,752
2013-Aug-19 Mon Peek _ _ _ ### 31.5 ### ### ### 4,462,916,855
2013-Aug-16 Fri Peek _ _ _ 1,227 30.7 ### ### ### ###
2013-Aug-15 Thu Peek _ _ _ ### ### 39.4 ### ### ###
2013-Aug-14 Wed Peek _ _ _ 1,253 ### ### ### 1,405,825,950 ###
2013-Aug-13 Tue Peek DDown _ UUp 1,223 23.6 36.8 ### ### ###
2013-Aug-12 Mon Peek DDown _ UUp ### 23.3 36.5 40.3 1,382,006,142 3,519,566,020
2013-Aug-09 Fri Peek _ _ _ 1,248 33.5 ### ### 1,360,549,553 3,574,066,921
2013-Aug-08 Thu Peek DDown _ _ 1,174 24.8 ### ### 1,441,333,580 ###
2013-Aug-07 Wed Peek DUp _ UDown 1,226 ### ### 17.9 ### 4,491,668,252
2013-Aug-06 Tue Peek _ _ _ 1,220 34.4 ### 26.9 1,394,433,027 3,697,278,871
2013-Aug-05 Mon Peek _ _ _ 1,242 ### 40.3 ### 1,236,530,473 2,379,299,582
2013-Aug-02 Fri Peek _ _ _ 1,220 31.2 37.5 ### ### 3,960,623,549
2013-Aug-01 Thu Peek _ _ _ ### 34.8 36.9 ### 1,519,510,474 4,448,165,874
2013-Jul-31 Wed Peek _ _ _ ### 31.8 ### 30.9 1,477,032,970 4,025,773,345
2013-Jul-30 Tue Peek _ _ _ ### 33.8 36.9 ### ### ###
2013-Jul-29 Mon Peek _ _ _ 1,222 34.5 ### 24.6 ### 2,669,558,045
2013-Jul-26 Fri Peek _ _ _ 1,222 ### ### 28.4 ### 6,341,176,240
2013-Jul-25 Thu Peek _ _ _ 1,181 35.2 ### 27.8 1,469,280,488 4,386,313,689
2013-Jul-24 Wed Peek _ _ _ 1,250 31.2 37.5 31.3 1,380,429,829 4,149,436,059
2013-Jul-23 Tue Peek _ _ _ 1,228 ### ### ### ### 3,615,022,376
2013-Jul-22 Mon Peek _ _ _ ### ### ### 29.6 1,252,902,159 3,158,214,289
2013-Jul-19 Fri Peek _ _ _ ### 32.3 ### ### 1,484,336,882 ###
2013-Jul-18 Thu Peek _ _ _ ### ### 39.8 26.5 ### 3,770,194,942
2013-Jul-17 Wed Peek _ _ _ 1,180 ### ### ### ### ###
2013-Jul-16 Tue Peek _ _ _ 1,176 ### 41.6 ### ### ###
2013-Jul-15 Mon Peek _ _ _ 1,143 33.3 39.6 27.2 ### ###
2013-Jul-12 Fri Peek _ _ _ ### ### ### 29.5 1,395,837,756 3,672,722,976
2013-Jul-11 Thu Peek DDown _ UUp ### 25.9 ### ### 1,382,003,123 3,806,251,184
2013-Jul-10 Wed Peek _ FUp _ ### 30.5 ### 24.8 ### ###
2013-Jul-09 Tue Peek DDown _ _ ### 26.7 41.5 31.8 ### ###
2013-Jul-08 Mon Peek _ _ _ 1,159 ### ### 28.2 1,241,437,384 3,051,998,327
2013-Jul-05 Fri Peek _ _ _ ### 27.8 ### 31.6 1,387,702,578 ###
2013-Jul-04 Thu Peek DDown _ UUp ### ### 38.8 35.2 1,283,426,057 2,738,951,323
2013-Jul-03 Wed Peek _ _ _ 1,178 ### 40.6 ### 1,429,327,623 4,285,383,478
2013-Jul-02 Tue Peek DDown _ UUp ### ### ### 42.8 1,343,245,073 4,468,761,040
2013-Jul-01 Mon Peek _ _ UDown 1,148 35.5 41.2 23.3 ### ###
2013-Jun-28 Fri Peek _ _ _ ### ### ### 30.5 1,824,826,256 7,229,001,145
2013-Jun-27 Thu Peek DDown _ UUp 1,371 24.0 ### ### ### ###
2013-Jun-26 Wed Peek DDown _ _ ### ### 42.8 ### 1,739,545,787 4,534,545,822
2013-Jun-25 Tue Peek DUp _ UDown 1,445 38.4 39.6 ### ### 5,001,676,473
2013-Jun-24 Mon Peek DUp _ UDown 1,421 44.5 ### ### 1,651,273,723 ###
2013-Jun-21 Fri Peek DDown _ UUp ### ### ### 34.3 ### ###
2013-Jun-20 Thu Peek DUp _ UDown ### ### 39.4 ### 1,842,643,187 6,819,804,375
2013-Jun-19 Wed Peek DDown _ _ ### 27.3 41.7 ### ### ###
2013-Jun-18 Tue Peek _ _ _ ### 32.3 41.3 26.4 1,402,294,174 4,473,753,850
2013-Jun-17 Mon Peek _ _ _ ### ### 39.6 29.8 ### ###
2013-Jun-14 Fri Peek DDown _ UUp ### 23.6 ### ### 1,338,316,178 ###
2013-Jun-13 Thu Peek DUp _ UDown 1,325 39.5 ### 21.2 1,625,272,652 ###
2013-Jun-12 Wed Peek _ _ _ 1,326 ### 38.8 ### ### 4,834,043,644
2013-Jun-11 Tue Peek _ _ _ 1,351 ### 39.5 27.5 ### 4,654,643,727
2013-Jun-07 Fri Peek _ _ _ 1,251 ### ### ### 1,370,097,228 4,446,378,528
2013-Jun-06 Thu Peek _ _ UDown ### 33.7 ### ### 1,432,431,680 4,822,826,457
2013-Jun-05 Wed Peek _ _ UDown 1,253 35.4 ### ### ### ###
2013-Jun-04 Tue Peek DDown _ _ 1,251 ### ### ### ### 3,724,296,177
2013-Jun-03 Mon Peek _ _ _ 1,253 ### 38.2 24.8 1,341,950,353 4,088,698,758
2013-May-31 Fri Peek _ _ _ ### 30.4 ### 30.3 2,250,193,578 ###
2013-May-30 Thu Peek _ _ _ 1,279 35.9 39.8 ### 1,410,349,840 5,843,479,420
2013-May-29 Wed Peek _ _ _ ### ### 39.7 ### ### ###
2013-May-28 Tue Peek DDown _ _ 1,280 27.7 ### ### 1,476,369,671 3,913,650,345
2013-May-27 Mon Peek _ _ _ ### ### 40.4 23.6 ### 3,790,431,141
2013-May-24 Fri Peek DUp _ UDown ### 42.2 37.8 ### 1,679,217,176 ###
2013-May-23 Thu Peek DUp _ UDown ### ### 36.5 ### ### 6,538,895,243
2013-May-22 Wed Peek DUp _ UDown ### ### 40.5 21.5 1,787,008,823 ###
2013-May-21 Tue Peek _ _ UDown 1,342 ### ### ### 1,572,371,187 ###
2013-May-20 Mon Peek _ _ _ 1,328 37.7 37.5 24.8 1,493,962,921 ###
2013-May-17 Fri Peek _ _ _ 1,277 ### ### 27.4 ### 4,500,826,578
2013-May-16 Thu Peek DUp _ UDown 1,328 ### ### 19.4 1,707,359,945 5,167,089,544
2013-May-15 Wed Peek DUp _ UDown 1,326 38.8 ### 22.9 1,482,115,148 ###
2013-May-14 Tue Peek _ _ _ 1,284 ### 38.4 28.6 ### 4,028,790,746
2013-May-13 Mon Peek _ _ _ ### ### 39.7 ### ### ###
2013-May-10 Fri Peek DDown _ UUp ### 24.5 41.3 34.2 ### ###
2013-May-09 Thu Peek _ _ _ ### ### 39.5 31.4 1,657,681,253 5,798,996,128
2013-May-08 Wed Peek DDown _ UUp ### 25.4 38.6 ### ### ###
2013-May-07 Tue Peek _ _ _ ### ### 40.5 30.3 ### ###
2013-May-06 Mon Peek _ _ _ ### 33.4 39.2 ### 1,284,135,924 3,198,478,847
2013-May-03 Fri Peek _ _ _ ### 32.2 ### 26.4 ### 3,738,635,576
2013-May-02 Thu Peek DUp _ UDown 1,274 39.5 ### ### ### 3,637,361,179
2013-May-01 Wed Peek _ _ _ 1,320 35.5 40.2 24.2 1,531,845,441 3,231,074,126
2013-Apr-30 Tue Peek _ _ _ 1,320 30.5 ### 30.8 ### ###
2013-Apr-29 Mon Peek _ _ _ ### ### 38.5 ### ### ###
2013-Apr-26 Fri Peek _ _ _ 1,271 ### ### ### 1,410,665,251 3,777,931,188
2013-Apr-24 Wed Peek DDown _ UUp ### 24.9 ### ### ### 7,457,540,544
2013-Apr-23 Tue Peek _ _ _ 1,281 34.8 39.4 25.8 ### 4,359,001,358
2013-Apr-22 Mon Peek _ _ _ 1,224 ### 39.5 29.6 ### ###
2013-Apr-19 Fri Peek DDown _ UUp ### 25.8 39.5 ### 1,508,633,149 4,419,830,527
2013-Apr-18 Thu Peek DUp _ UDown ### 49.0 35.3 15.7 1,941,940,644 6,051,653,051
2013-Apr-17 Wed Peek _ _ _ 1,241 ### ### ### 1,368,926,353 ###
2013-Apr-16 Tue Peek _ _ _ ### ### ### 28.6 1,783,378,527 ###
2013-Apr-15 Mon Peek DUp _ UDown 1,325 45.9 ### 17.7 ### ###
2013-Apr-12 Fri Peek _ _ _ ### 32.2 ### 27.4 ### ###
2013-Apr-11 Thu Peek _ _ _ 1,279 31.3 38.9 29.9 1,567,902,670 4,175,186,248
2013-Apr-10 Wed Peek _ _ _ ### 29.4 ### 32.3 1,561,888,083 4,866,993,288
2013-Apr-09 Tue Peek _ _ UUp ### 28.8 36.8 ### ### 5,002,089,857
2013-Apr-08 Mon Peek _ _ _ ### 31.5 ### 29.5 ### 3,509,947,983
2013-Apr-05 Fri Peek _ _ _ 1,283 30.8 ### 29.5 1,464,937,459 ###
2013-Apr-04 Thu Peek DUp _ UDown 1,344 46.4 ### 18.5 1,831,845,985 4,178,154,851
2013-Apr-03 Wed Peek DUp _ UDown 1,355 40.5 39.8 19.7 1,851,079,428 ###
2013-Apr-02 Tue Peek _ _ _ 1,340 ### 41.9 23.8 ### 4,092,463,021
2013-Mar-28 Thu Peek _ _ _ ### ### ### ### ### ###
2013-Mar-27 Wed Peek _ _ _ ### 29.5 ### 29.2 ### 3,629,814,688
2013-Mar-26 Tue Peek _ _ _ ### 33.7 ### ### ### 4,251,261,828
2013-Mar-25 Mon Peek _ _ _ 1,329 ### ### ### 1,599,355,682 3,593,325,281
2013-Mar-22 Fri Peek _ _ _ ### ### 37.3 ### 2,009,244,586 4,013,427,475
2013-Mar-21 Thu Peek _ _ _ ### 37.3 37.8 ### 2,644,959,925 ###
2013-Mar-20 Wed Peek _ _ _ 1,326 ### ### ### ### ###
2013-Mar-19 Tue Peek _ _ _ ### ### 37.7 ### ### ###
2013-Mar-18 Mon Peek DUp _ UDown ### 40.9 37.5 ### ### ###
2013-Mar-15 Fri Peek DDown _ UUp 1,351 ### 36.9 ### 3,109,037,345 ###
2013-Mar-14 Thu Peek DUp _ UDown 1,359 41.2 ### 20.5 1,888,064,959 5,270,263,829
2013-Mar-13 Wed Peek _ _ _ ### 37.5 ### 24.9 ### ###
2013-Mar-12 Tue Peek DUp _ UDown 1,359 ### ### 21.3 1,658,543,222 ###
2013-Mar-11 Mon Peek DDown _ UUp 1,325 27.7 38.3 ### ### ###
2013-Mar-08 Fri Peek _ _ _ 1,380 29.3 ### ### 1,896,361,324 ###
2013-Mar-07 Thu Peek _ _ _ 1,359 ### ### ### ### ###
2013-Mar-06 Wed Peek _ _ _ 1,350 ### 38.8 32.2 1,691,674,885 ###
2013-Mar-05 Tue Peek _ _ _ ### ### 40.3 ### 1,613,087,926 5,100,063,243
2013-Mar-04 Mon Peek DUp _ UDown ### ### 38.6 ### 1,777,594,672 ###
2013-Mar-01 Fri Peek _ _ _ ### 36.5 ### 25.6 1,942,455,781 ###
2013-Feb-28 Thu Peek _ _ UUp 1,383 ### 37.9 33.8 ### 7,189,056,082
2013-Feb-27 Wed Peek _ _ _ ### ### ### 29.5 ### 3,999,839,481
2013-Feb-26 Tue Peek _ _ _ 1,351 ### ### 29.2 1,852,090,320 ###
2013-Feb-25 Mon Peek _ _ _ 1,374 ### ### 30.9 ### 4,316,001,171
2013-Feb-22 Fri Peek DDown _ UUp ### ### ### 37.9 ### ###
2013-Feb-21 Thu Peek DUp _ UDown ### 48.5 ### ### ### 6,747,340,776
2013-Feb-20 Wed Peek _ _ _ 1,356 ### ### 27.3 1,743,626,828 ###
2013-Feb-19 Tue Peek _ _ _ 1,373 ### ### ### 1,841,921,041 5,261,410,778
2013-Feb-18 Mon Peek _ _ _ ### 35.2 36.2 28.5 1,985,480,386 7,551,610,685
2013-Feb-15 Fri Peek _ _ _ ### 30.8 ### ### ### 4,534,408,552
2013-Feb-14 Thu Peek _ _ _ ### ### 38.8 31.3 1,734,696,586 ###
2013-Feb-13 Wed Peek _ _ _ 1,371 29.8 37.8 ### ### ###
2013-Feb-12 Tue Peek _ _ _ 1,358 32.8 ### ### 1,505,251,475 3,474,559,341
2013-Feb-11 Mon Peek _ _ _ 1,344 32.4 39.8 27.8 1,358,238,058 ###
2013-Feb-08 Fri Peek _ _ UUp 1,345 27.9 ### 33.8 1,562,399,870 4,138,011,389
2013-Feb-07 Thu Peek _ _ _ ### ### ### ### ### ###
2013-Feb-06 Wed Peek _ _ _ 1,323 ### ### 32.3 ### 4,336,507,354
2013-Feb-05 Tue Peek _ _ _ 1,344 34.8 38.8 26.4 ### 4,622,044,255
2013-Feb-04 Mon Peek DUp _ UDown ### 39.4 ### ### 1,718,730,386 3,604,719,973
2013-Feb-01 Fri Peek DDown _ UUp 1,352 ### 37.7 35.2 ### 3,683,186,775
2013-Jan-31 Thu Peek _ _ _ 1,388 ### 38.8 27.9 1,728,785,753 ###
2013-Jan-30 Wed Peek _ _ _ 1,380 31.2 40.0 28.8 ### ###
2013-Jan-29 Tue Peek _ _ _ 1,385 32.8 ### ### ### 5,115,203,485
2013-Jan-25 Fri Peek _ _ _ 1,353 28.8 38.3 32.9 ### ###
2013-Jan-24 Thu Peek _ _ _ ### 30.7 38.4 30.9 1,617,805,228 3,941,405,926
2013-Jan-23 Wed Peek _ _ _ ### ### 38.6 28.5 1,559,950,981 ###
2013-Jan-22 Tue Peek DUp _ UDown ### ### 40.3 ### 1,765,921,075 3,452,313,220
2013-Jan-21 Mon Peek _ _ _ 1,340 ### 38.4 ### 1,596,908,488 3,031,628,551
2013-Jan-18 Fri Peek _ _ _ ### ### 40.2 29.5 ### 3,536,801,973
2013-Jan-17 Thu Peek _ _ _ 1,342 34.6 ### ### ### ###
2013-Jan-16 Wed Peek DDown _ UUp ### 24.5 39.3 36.3 1,420,888,278 3,675,644,128
2013-Jan-15 Tue Peek _ _ _ 1,324 ### 40.3 26.4 ### 3,542,170,847
2013-Jan-14 Mon Peek _ _ _ 1,354 31.8 39.5 28.7 ### 2,653,261,440
2013-Jan-11 Fri Peek _ _ _ 1,277 31.3 ### 27.7 1,444,438,857 ###
2013-Jan-10 Thu Peek DDown _ _ ### 27.7 39.9 ### ### ###
2013-Jan-09 Wed Peek DDown _ _ ### 27.7 42.9 29.4 ### 3,507,060,657
2013-Jan-08 Tue Peek DUp _ UDown 1,282 ### ### 22.2 1,328,342,556 3,932,211,720
2013-Jan-07 Mon Peek _ _ UDown ### 36.7 ### 22.9 1,233,258,184 3,064,578,229


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 20:13:57 thru 2025-08-25 20:13:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000