Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Aug-27 02:05:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (47)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 19.4 ### 1,806,393,746 ###
AVG ### ### 27.9 ### ### ###
MAX ### 72.8 ### 58.8 4,818,939,151 18,001,303,158
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2020-Apr-06 Mon Peek DDown _ UUp 1,488 24.5 28.6 ### 2,731,617,785 ###
2020-Apr-03 Fri Peek DUp _ UDown 1,448 50.4 ### 22.5 ### ###
2020-Apr-02 Thu Peek DDown _ UUp ### 31.3 27.7 ### 2,126,075,658 7,949,355,020
2020-Apr-01 Wed Peek DDown _ UUp 1,428 31.2 28.2 40.6 2,579,784,125 ###
2020-Mar-31 Tue Peek DDown _ UUp 1,484 ### 27.8 37.3 3,276,259,444 ###
2020-Mar-30 Mon Peek DDown _ UUp 1,453 27.3 ### 43.8 ### 7,446,150,983
2020-Mar-27 Fri Peek DUp _ UDown ### 57.7 23.8 18.5 ### ###
2020-Mar-26 Thu Peek DDown _ UUp 1,452 27.9 ### ### ### ###
2020-Mar-25 Wed Peek _ _ _ ### 44.8 ### 29.2 ### ###
2020-Mar-24 Tue Peek DDown _ UUp 1,477 24.7 25.7 49.6 2,826,381,626 ###
2020-Mar-23 Mon Peek DUp _ UDown 1,588 62.6 ### ### ### ###
2020-Mar-20 Fri Peek DDown _ UUp ### ### ### ### ### ###
2020-Mar-19 Thu Peek DUp _ UDown ### 63.4 ### 13.3 3,857,120,771 ###
2020-Mar-18 Wed Peek DUp _ UDown ### 58.5 ### 16.2 3,596,717,920 ###
2020-Mar-17 Tue Peek DDown _ UUp ### ### 26.8 ### 3,696,167,845 14,452,035,075
2020-Mar-16 Mon Peek DUp _ UDown 1,524 62.2 ### 14.7 ### 12,512,056,680
2020-Mar-13 Fri Peek DDown FDown UUp ### 31.4 22.8 45.7 4,818,939,151 18,001,303,158
2020-Mar-12 Thu Peek DUp FDown UDown ### ### 20.3 ### 4,274,427,474 13,743,270,757
2020-Mar-11 Wed Peek DUp _ UDown 1,489 58.6 27.0 14.4 ### ###
2020-Mar-10 Tue Peek DDown _ UUp 1,580 ### 23.5 58.8 4,163,688,346 14,017,755,185
2020-Mar-09 Mon Peek DUp FDown UDown ### 72.8 19.4 7.8 4,140,136,125 11,925,276,173
2020-Mar-06 Fri Peek DUp _ UDown ### 53.5 28.6 17.9 ### ###
2020-Mar-05 Thu Peek _ _ _ 1,521 43.7 ### ### 2,290,692,652 9,173,492,824
2020-Mar-04 Wed Peek _ _ _ ### ### ### 26.5 ### 8,984,762,472
2020-Mar-03 Tue Peek _ _ _ ### 39.5 ### 34.5 ### 9,615,264,670
2020-Mar-02 Mon Peek DDown _ UUp ### ### 26.5 ### 3,381,477,329 10,424,248,549
2020-Feb-28 Fri Peek DUp _ UDown ### 55.5 ### ### 4,461,724,682 14,509,285,342
2020-Feb-27 Thu Peek _ _ _ 1,523 43.8 ### 27.8 2,628,796,352 9,666,091,670
2020-Feb-26 Wed Peek DUp _ UDown 1,589 51.5 24.8 23.7 2,983,800,542 ###
2020-Feb-25 Tue Peek _ _ UUp ### ### 27.6 35.3 ### 9,334,197,584
2020-Feb-24 Mon Peek DUp _ UDown ### ### 25.5 13.9 ### ###
2020-Feb-21 Fri Peek _ _ _ 1,523 38.3 ### ### ### 7,112,261,052
2020-Feb-20 Thu Peek _ _ _ 1,544 37.9 ### ### 2,372,295,056 ###
2020-Feb-19 Wed Peek DDown FUp _ ### 33.3 ### 33.7 ### 8,745,157,242
2020-Feb-18 Tue Peek _ FUp _ ### ### ### ### 2,168,807,344 6,143,905,727
2020-Feb-17 Mon Peek _ FUp _ 1,552 ### ### ### 1,806,393,746 ###
2020-Feb-14 Fri Peek DDown _ _ 1,526 35.9 32.6 31.6 2,064,199,158 ###
2020-Feb-13 Thu Peek _ _ _ 1,542 39.8 32.8 27.4 ### 7,316,093,822
2020-Feb-12 Wed Peek DDown _ _ ### ### ### 33.7 2,173,790,649 ###
2020-Feb-11 Tue Peek DDown _ _ 1,542 ### 30.3 ### ### 5,596,529,074
2020-Feb-10 Mon Peek _ _ _ 1,549 44.5 29.7 25.8 2,131,885,827 5,098,109,726
2020-Feb-07 Fri Peek _ _ _ ### ### 32.3 ### ### ###
2020-Feb-06 Thu Peek DDown _ _ ### 34.4 31.8 33.8 2,154,275,975 ###
2020-Feb-05 Wed Peek DDown _ _ ### ### 32.3 33.4 ### ###
2020-Feb-04 Tue Peek DDown _ UUp ### 31.5 32.7 35.8 ### 5,855,217,759
2020-Feb-03 Mon Peek _ _ _ 1,576 ### ### 25.3 ### ###
2020-Jan-31 Fri Peek DDown _ _ 1,555 ### 32.9 32.2 ### 8,641,547,789


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 02:05:29 thru 2025-08-27 02:05:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000