Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Sep-01 07:38:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (71)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 1,353 ### 26.8 ### 1,729,707,142 ###
AVG 1,476 ### ### ### ### 5,516,437,276
MAX 1,654 ### 39.3 52.4 4,505,337,879 ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2011-Aug-18 Thu Peek DUp _ UDown 1,353 ### ### ### 2,403,531,757 ###
2011-Aug-17 Wed Peek DDown _ UUp ### ### 36.9 37.5 ### 5,769,029,447
2011-Aug-16 Tue Peek DUp _ _ ### 42.4 ### ### ### ###
2011-Aug-15 Mon Peek DDown _ UUp ### 25.7 ### ### 1,972,676,471 ###
2011-Aug-12 Fri Peek _ _ _ 1,424 ### ### 33.7 2,449,505,921 ###
2011-Aug-11 Thu Peek DDown _ UUp 1,451 ### ### ### 2,570,729,153 7,481,766,871
2011-Aug-10 Wed Peek _ FDown UUp ### ### 28.7 ### 3,059,445,386 8,401,855,643
2011-Aug-09 Tue Peek DDown FDown UUp ### ### ### 52.4 4,283,597,153 ###
2011-Aug-08 Mon Peek DUp _ _ 1,553 43.9 30.6 25.6 3,174,801,047 7,923,225,726
2011-Aug-05 Fri Peek DUp FDown _ 1,654 ### 26.8 ### 4,505,337,879 ###
2011-Aug-04 Thu Peek DUp _ UDown ### 45.8 ### ### 2,673,565,275 6,630,831,570
2011-Aug-03 Wed Peek _ _ _ 1,477 40.5 36.8 22.8 2,397,345,552 6,403,878,843
2011-Aug-02 Tue Peek _ _ _ ### ### 37.8 ### ### 4,769,145,176
2011-Aug-01 Mon Peek DDown _ UUp 1,449 ### ### 43.4 ### 3,971,477,987
2011-Jul-29 Fri Peek _ _ _ ### ### ### 22.5 ### 7,525,211,383
2011-Jul-28 Thu Peek _ _ _ 1,444 38.6 38.5 ### ### 5,382,165,779
2011-Jul-27 Wed Peek _ _ _ ### 34.4 37.9 27.7 ### 5,206,061,373
2011-Jul-26 Tue Peek DDown _ _ ### 27.5 36.8 35.8 2,099,799,245 5,013,497,847
2011-Jul-25 Mon Peek DUp _ UDown 1,451 ### 33.8 ### 2,145,985,852 5,143,338,654
2011-Jul-22 Fri Peek DDown _ UUp ### ### 34.3 40.4 2,311,714,254 ###
2011-Jul-21 Thu Peek _ _ _ ### ### ### ### ### 4,707,552,476
2011-Jul-20 Wed Peek DDown _ UUp 1,443 26.4 ### ### ### 5,167,172,449
2011-Jul-19 Tue Peek _ _ _ ### 29.8 ### 34.6 2,131,782,382 4,525,263,884
2011-Jul-18 Mon Peek _ _ _ 1,448 34.5 ### 29.2 ### ###
2011-Jul-15 Fri Peek _ _ _ 1,375 ### ### ### 1,894,020,358 ###
2011-Jul-14 Thu Peek _ _ _ ### ### 37.6 24.5 2,408,953,943 5,132,090,846
2011-Jul-13 Wed Peek DDown _ _ ### 27.8 38.8 33.5 2,065,168,654 ###
2011-Jul-12 Tue Peek DUp _ UDown 1,424 48.7 ### ### 2,890,754,847 ###
2011-Jul-11 Mon Peek _ _ _ 1,429 ### ### 22.5 2,175,351,323 ###
2011-Jul-08 Fri Peek DDown _ UUp ### ### 34.3 40.8 2,187,497,054 ###
2011-Jul-07 Thu Peek DDown _ UUp ### 26.9 36.4 36.7 1,729,707,142 4,076,139,756
2011-Jul-06 Wed Peek DDown _ _ ### ### ### ### 1,846,802,974 4,522,682,059
2011-Jul-05 Tue Peek _ _ _ ### 37.3 37.5 25.2 1,838,965,920 4,051,991,689
2011-Jul-04 Mon Peek _ _ _ ### ### ### 30.9 2,083,771,483 ###
2011-Jul-01 Fri Peek _ _ _ 1,387 31.4 ### ### ### ###
2011-Jun-30 Thu Peek DDown _ UUp 1,654 24.2 32.9 42.9 ### 5,571,931,927
2011-Jun-29 Wed Peek _ _ _ 1,573 30.8 38.3 ### 2,176,951,454 4,768,353,940
2011-Jun-28 Tue Peek _ _ _ ### 38.5 ### 24.4 2,121,687,840 ###
2011-Jun-27 Mon Peek DUp _ UDown ### ### ### ### ### 4,229,163,459
2011-Jun-24 Fri Peek _ _ _ 1,554 ### 37.5 31.2 ### ###
2011-Jun-23 Thu Peek _ _ _ 1,529 35.5 ### ### 2,453,477,480 5,691,736,977
2011-Jun-22 Wed Peek _ _ _ ### ### ### ### ### ###
2011-Jun-21 Tue Peek _ _ _ 1,550 ### ### ### ### ###
2011-Jun-20 Mon Peek DUp _ UDown 1,577 ### ### ### ### ###
2011-Jun-17 Fri Peek _ _ _ 1,525 35.8 36.8 27.4 ### ###
2011-Jun-16 Thu Peek DUp _ UDown 1,543 ### 36.5 16.5 ### ###
2011-Jun-15 Wed Peek _ _ _ 1,488 ### ### 24.3 ### 5,552,106,125
2011-Jun-14 Tue Peek _ _ _ ### 34.6 35.8 ### 2,613,471,358 4,944,727,440
2011-Jun-10 Fri Peek _ _ _ 1,470 ### 39.3 ### ### 4,215,791,552
2011-Jun-09 Thu Peek _ _ _ ### 28.6 ### 33.8 2,438,361,026 5,264,729,158
2011-Jun-08 Wed Peek _ _ _ 1,485 40.3 37.5 22.2 1,924,876,046 ###
2011-Jun-07 Tue Peek _ _ _ ### ### ### ### 2,127,059,882 4,834,376,759
2011-Jun-06 Mon Peek _ _ _ 1,485 ### 38.6 22.5 ### 3,949,121,475
2011-Jun-03 Fri Peek _ _ _ ### 37.5 ### ### 1,883,709,541 4,918,515,227
2011-Jun-02 Thu Peek _ _ _ ### 40.4 36.5 ### ### 5,716,098,124
2011-Jun-01 Wed Peek _ _ _ ### 35.8 ### 25.2 ### 4,790,735,673
2011-May-31 Tue Peek DDown _ UUp ### ### ### 38.6 ### 6,018,671,270
2011-May-30 Mon Peek _ _ _ 1,470 ### 36.3 27.4 ### ###
2011-May-27 Fri Peek DDown _ UUp 1,454 25.7 ### ### ### ###
2011-May-26 Thu Peek DDown _ UUp 1,450 24.8 ### ### ### 6,768,473,953
2011-May-25 Wed Peek DUp _ UDown 1,480 45.5 36.9 17.6 2,505,496,951 5,789,293,322
2011-May-24 Tue Peek _ _ _ ### ### ### ### ### 5,481,392,328
2011-May-23 Mon Peek DUp _ UDown 1,489 ### 36.4 17.3 2,256,842,220 4,885,128,687
2011-May-20 Fri Peek _ _ _ 1,484 ### 38.3 ### 2,098,680,756 4,342,744,522
2011-May-19 Thu Peek _ _ _ ### 29.5 36.2 34.2 2,463,788,185 ###
2011-May-18 Wed Peek _ _ _ 1,488 28.4 35.9 ### 2,217,276,345 4,562,829,923
2011-May-17 Tue Peek _ _ _ 1,486 ### ### ### 2,412,283,156 4,537,333,559
2011-May-16 Mon Peek DUp _ UDown ### 43.0 ### ### 2,232,586,375 4,397,820,021
2011-May-13 Fri Peek _ _ _ 1,476 35.2 ### ### 2,260,117,347 ###
2011-May-12 Thu Peek _ _ _ 1,479 38.9 36.7 24.4 2,740,802,376 5,935,147,183
2011-May-11 Wed Peek _ _ _ 1,481 ### 35.3 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 19:38:00 thru 2025-09-01 19:38:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000