eg: Prices for BHP
Currently Thu 25-May-22 01:24:09 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2016-09-12), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2016-09-12) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 27 | ### | ### | ### | 9,216,449 | ### | |
| AVG | ### | 48.5 | ### | 17.9 | 145,933,831 | ### | |
| MAX | ### | 77.8 | ### | ### | 335,857,225 | 1,156,861,714 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.007 (0.006) Peek | 58 | ### | ### | ### | 335,857,225 | ### |
| 2 | 0.007 < 0.012 (0.005) Peek | ### | 19.7 | 72.1 | 8.2 | 133,956,189 | ### |
| 3 | 0.012 < 0.018 (0.006) Peek | 52 | ### | 61.5 | ### | ### | 1,811,377 |
| 4 | 0.018 < 0.024 (0.006) Peek | 52 | ### | 61.5 | 17.3 | ### | ### |
| 5 | 0.024 < 0.031 (0.007) Peek | 55 | ### | ### | 20.0 | 61,135,354 | ### |
| 6 | 0.031 < 0.04 (0.009) Peek | 51 | 45.1 | 35.3 | 19.6 | ### | ### |
| 7 | 0.04 < 0.051 (0.011) Peek | 51 | ### | 35.3 | 11.8 | 137,739,788 | 6,122,791 |
| 8 | 0.051 < 0.07 (0.019) Peek | 51 | 45.1 | ### | ### | 65,753,723 | ### |
| 9 | 0.07 < 0.091 (0.021) Peek | 54 | ### | 38.9 | 24.1 | 24,517,159 | 1,892,477 |
| 10 | 0.091 < 0.12 (0.029) Peek | 51 | ### | ### | ### | ### | 3,016,062 |
| 11 | 0.12 < 0.155 (0.035) Peek | 56 | 33.9 | ### | 12.5 | 31,537,780 | 4,368,121 |
| 12 | 0.155 < 0.205 (0.050) Peek | 52 | 32.7 | ### | ### | 19,549,678 | 3,381,786 |
| 13 | 0.205 < 0.27 (0.065) Peek | 51 | 41.2 | 39.2 | 19.6 | 21,512,050 | 5,013,711 |
| 14 | 0.27 < 0.36 (0.090) Peek | 53 | 45.3 | ### | 17.0 | 43,203,921 | 14,290,510 |
| 15 | 0.36 < 0.49 (0.130) Peek | 52 | ### | 32.7 | ### | ### | 17,084,219 |
| 16 | 0.49 < 0.66 (0.170) Peek | 51 | ### | ### | ### | 45,951,682 | 25,306,652 |
| 17 | 0.66 < 0.86 (0.200) Peek | 51 | 45.1 | ### | 23.5 | 28,596,381 | ### |
| 18 | 0.86 < 1.065 (0.205) Peek | 51 | ### | 27.5 | ### | 33,948,347 | 32,853,297 |
| 19 | 1.065 < 1.32 (0.255) Peek | 51 | ### | 27.5 | 19.6 | ### | ### |
| 20 | 1.32 < 1.695 (0.375) Peek | 51 | 64.7 | 11.8 | 23.5 | ### | 104,322,888 |
| 21 | 1.695 < 2.24 (0.545) Peek | 51 | 70.6 | ### | 11.8 | ### | 185,985,752 |
| 22 | 2.24 < 2.94 (0.700) Peek | 51 | 70.6 | 11.8 | ### | 70,953,424 | ### |
| 23 | 2.94 < 3.84 (0.900) Peek | 51 | 60.8 | ### | ### | 73,012,451 | 243,771,460 |
| 24 | 3.84 < 4.93 (1.090) Peek | 51 | 70.6 | 7.8 | 21.6 | 99,979,482 | 444,078,728 |
| 25 | 4.93 < 7.19 (2.260) Peek | 51 | ### | ### | ### | 129,454,458 | ### |
| 26 | 7.19 < 11.62 (4.430) Peek | 51 | ### | ### | 27.5 | ### | 688,921,486 |
| 27 | 11.62 < 20.77 (9.150) Peek | 51 | 70.6 | 11.8 | ### | ### | ### |
| 28 | 20.77 < 56.18 (35.410) Peek | 51 | 72.5 | ### | ### | 40,301,584 | 1,156,861,714 |
| 29 | 56.18 < 282.431 (226.251) Peek | 27 | 77.8 | 7.4 | 14.8 | 9,216,449 | 719,218,472 |
| TOTALS | 2,980 | 48.5 | ### | ### | ### | 10,427,741,389 | |
Report Bottom of Page