Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 03:57:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2016-09-12), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2016-09-12)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2016-09-12), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 27 ### ### ### 9,216,449 ###
AVG ### 48.5 ### 17.9 145,933,831 ###
MAX ### 77.8 ### ### 335,857,225 1,156,861,714
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 58 ### ### ### 335,857,225 ###
2 0.007 < 0.012 (0.005) Peek ### 19.7 72.1 8.2 133,956,189 ###
3 0.012 < 0.018 (0.006) Peek 52 ### 61.5 ### ### 1,811,377
4 0.018 < 0.024 (0.006) Peek 52 ### 61.5 17.3 ### ###
5 0.024 < 0.031 (0.007) Peek 55 ### ### 20.0 61,135,354 ###
6 0.031 < 0.04 (0.009) Peek 51 45.1 35.3 19.6 ### ###
7 0.04 < 0.051 (0.011) Peek 51 ### 35.3 11.8 137,739,788 6,122,791
8 0.051 < 0.07 (0.019) Peek 51 45.1 ### ### 65,753,723 ###
9 0.07 < 0.091 (0.021) Peek 54 ### 38.9 24.1 24,517,159 1,892,477
10 0.091 < 0.12 (0.029) Peek 51 ### ### ### ### 3,016,062
11 0.12 < 0.155 (0.035) Peek 56 33.9 ### 12.5 31,537,780 4,368,121
12 0.155 < 0.205 (0.050) Peek 52 32.7 ### ### 19,549,678 3,381,786
13 0.205 < 0.27 (0.065) Peek 51 41.2 39.2 19.6 21,512,050 5,013,711
14 0.27 < 0.36 (0.090) Peek 53 45.3 ### 17.0 43,203,921 14,290,510
15 0.36 < 0.49 (0.130) Peek 52 ### 32.7 ### ### 17,084,219
16 0.49 < 0.66 (0.170) Peek 51 ### ### ### 45,951,682 25,306,652
17 0.66 < 0.86 (0.200) Peek 51 45.1 ### 23.5 28,596,381 ###
18 0.86 < 1.065 (0.205) Peek 51 ### 27.5 ### 33,948,347 32,853,297
19 1.065 < 1.32 (0.255) Peek 51 ### 27.5 19.6 ### ###
20 1.32 < 1.695 (0.375) Peek 51 64.7 11.8 23.5 ### 104,322,888
21 1.695 < 2.24 (0.545) Peek 51 70.6 ### 11.8 ### 185,985,752
22 2.24 < 2.94 (0.700) Peek 51 70.6 11.8 ### 70,953,424 ###
23 2.94 < 3.84 (0.900) Peek 51 60.8 ### ### 73,012,451 243,771,460
24 3.84 < 4.93 (1.090) Peek 51 70.6 7.8 21.6 99,979,482 444,078,728
25 4.93 < 7.19 (2.260) Peek 51 ### ### ### 129,454,458 ###
26 7.19 < 11.62 (4.430) Peek 51 ### ### 27.5 ### 688,921,486
27 11.62 < 20.77 (9.150) Peek 51 70.6 11.8 ### ### ###
28 20.77 < 56.18 (35.410) Peek 51 72.5 ### ### 40,301,584 1,156,861,714
29 56.18 < 282.431 (226.251) Peek 27 77.8 7.4 14.8 9,216,449 719,218,472
TOTALS 2,980 48.5 ### ### ### 10,427,741,389

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 03:57:29 thru 2024-04-24 03:57:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000