ASX Company Prices for Monday 12th September 2016
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code
 | Name
 | GICS
 | Close$
 | Est Vol$
 | Growth%
 | Rank%
 | Year High
 | EPS
 | PE
 |
1
| 100 >
| PDZ
| PRAIRIE MINING LIMITED
| Materials
| ###
| ###
| ###
| 99.1
|
|
| 0.0
|
2
| < 99 >
| XAM
| XANADU MINES LTD
| Materials
| ###
| ###
| ###
| 98.3
|
|
| 0.0
|
3
| < 94 >
| CAS
| CRUSADER RESOURCES LIMITED
| Materials
| 0.155
| 35,476
| ###
| 93.7
|
| ###
| -5.0
|
4
|
| AWV
| ANOVA METALS LIMITED
| Materials
| ###
| 160,155
| 3.1
| 93.3
|
|
| 0.0
|
5
| < 93 >
| CVT
| COVATA LIMITED
| Software & Services
| 0.175
| 25,551
| 2.9
| 92.7
|
| ###
| -12.5
|
6
|
| SRF
| SURFSTITCH GROUP LIMITED
| Retailing
| 0.185
| 358,370
| 2.8
| 92.3
|
| -0.6
| -0.3
|
7
|
| RVR
| RED RIVER RESOURCES LIMITED
| Materials
| 0.185
| ###
| 2.8
| 92.3
|
|
| 0.0
|
8
| < 83 >
| LVT
| LIVETILES LIMITED
| Software & Services
| 0.175
| 16,998
| ###
| 82.1
|
|
| 0.0
|
9
|
| LAA
| LATAM AUTOS LIMITED
| Media & Entertainment
| ###
| 51,414
| ###
| 82.1
|
| 0.0
| -7.5
|
10
|
| LBT
| LBT INNOVATIONS LIMITED
| Health Care Equipment & Services
| 0.175
| ###
| ###
| 82.1
|
|
| 0.0
|
11
|
| SM8
| SMART MARINE SYSTEMS LIMITED
| Technology Hardware & Equipment
| ###
| ###
| ###
| 82.1
|
| ###
| -21.3
|
12
|
| PSA
| PETSEC ENERGY LIMITED
| Energy
| ###
| 18,863
| ###
| 82.1
|
|
| 0.0
|
13
|
| TNR
| TORIAN RESOURCES LIMITED
| Materials
| ###
| 6,650
| ###
| 82.1
|
|
| 0.0
|
14
|
| MVT
| MERCANTILE INVESTMENT COMPANY LTD
| Not Applic
| 0.155
| 27,652
| ###
| 82.1
|
|
| 0.0
|
15
|
| MYE
| METAROCK GROUP LIMITED
| Materials
| ###
| ###
| ###
| 82.1
|
|
| 0.0
|
16
|
| MZM
| MONTEZUMA MINING COMPANY LTD
| Materials
| 0.175
| 18,380
| ###
| 82.1
|
| ###
| -175.0
|
17
|
| PEX
| PEEL MINING LIMITED
| Materials
| ###
| 3,385
| ###
| 82.1
|
|
| 0.0
|
18
|
| OZG
| OZGROWTH LIMITED
| Not Applic
| 0.155
| ###
| ###
| 82.1
|
|
| 0.0
|
19
|
| KYK
| KYCKR LIMITED
| Software & Services
| ###
| ###
| ###
| 82.1
|
|
| 0.0
|
20
|
| FND
| FINDI LIMITED
| Software & Services
| ###
| 19,314
| ###
| 82.1
|
|
| 0.0
|
21
|
| WMC
| WILUNA MINING CORPORATION LIMITED
| Materials
| ###
| ###
| ###
| 82.1
|
|
| 0.0
|
22
|
| WRR
| WORLD REACH LIMITED
| Technology Hardware & Equipment
| ###
| ###
| ###
| 82.1
|
| ###
| -9.4
|
23
|
| GNX
| GENEX POWER LIMITED
| Utilities
| ###
| 38,931
| ###
| 82.1
|
|
| 0.0
|
24
|
| FFC
| FARMAFORCE LIMITED
| Health Care Equipment & Services
| ###
| 4,435
| ###
| 82.1
|
|
| 0.0
|
25
|
| ENZ
| ENZUMO LIMITED
| Software & Services
| 0.155
| ###
| ###
| 82.1
| 0.07
| ###
| -7.8
|
26
|
| ELM
| ELEMENTAL MINERALS LIMITED
| Materials
| ###
| ###
| ###
| 82.1
| 0.17
| ###
| ###
|
27
|
| DYE
| DYESOL LIMITED
| Semiconductors & Semiconductor Equipment
| ###
| ###
| ###
| 82.1
| 0.22
| ###
| ###
|
28
|
| CHN
| CHALICE MINING LIMITED
| Materials
| ###
| 22,303
| ###
| 82.1
|
|
| 0.0
|
29
|
| CDC
| CHINA DAIRY CORPORATION LIMITED
| Food
| ###
| 6,141
| ###
| 82.1
|
| ###
| 2.6
|
30
|
| CAA
| CAPRAL LIMITED
| Materials
| ###
| ###
| ###
| 82.1
|
|
| 0.0
|
31
|
| XRF
| XRF SCIENTIFIC LIMITED
| Capital Goods
| ###
| 13,008
| ###
| 82.1
|
|
| 0.0
|
32
|
| YBR
| YELLOW BRICK ROAD HOLDINGS LIMITED
| Financial Services
| ###
| 21,930
| ###
| 82.1
|
|
| 0.0
|
33
|
| AML
| AEON METALS LIMITED
| Materials
| ###
| 6,044
| ###
| 82.1
|
|
| 0.0
|
34
|
| AHF
| AUSTRALIAN DAIRY NUTRITIONALS LIMITED
| Food
| ###
| 102,950
| ###
| 82.1
|
|
| 0.0
|
35
|
| PDN
| PALADIN ENERGY LTD
| Energy
| ###
| ###
| ###
| 82.1
|
|
| 0.0
|
36
| < 22 >
| ABX
| ABX GROUP LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
37
|
| ASH
| ASHLEY SERVICES GROUP LIMITED
| Commercial & Professional Services
| ###
| 11,653
| ###
| ###
|
|
| 0.0
|
38
|
| AEV
| AVENIRA LIMITED
| Materials
| ###
| 18,089
| ###
| ###
|
|
| 0.0
|
39
| < 21 >
| ITD
| ITL HEALTH GROUP LIMITED
| Health Care Equipment & Services
| ###
| 1,879
| ###
| ###
|
| ###
| 5.8
|
40
|
| OGX
| ORINOCO GOLD LIMITED
| Materials
| 0.185
| ###
| ###
| 20.0
|
| 0.0
| -4.3
|
41
| < 20 >
| BKT
| BLACK ROCK MINING LIMITED
| Materials
| ###
| 10,501
| ###
| 19.6
|
|
| 0.0
|
42
| < 19 >
| PNL
| PARINGA RESOURCES LIMITED
| Energy
| 0.175
| 23,164
| -2.8
| 18.9
|
|
| 0.0
|
43
|
| UBN
| URBANISE.COM LIMITED
| Software & Services
| ###
| 33,814
| -2.9
| 18.3
|
|
| 0.0
|
44
|
| YPB
| YPB GROUP LTD
| Commercial & Professional Services
| ###
| ###
| -2.9
| 18.3
|
|
| 0.0
|
45
| < 18 >
| MHI
| MERCHANT HOUSE INTERNATIONAL LIMITED
| Consumer Durables & Apparel
| ###
| 2,233
| -2.9
| 17.5
|
|
| 0.0
|
46
| < 9 >
| LIT
| LITHIUM AUSTRALIA LIMITED
| Materials
| ###
| 127,034
| -4.9
| ###
|
|
| 0.0
|
47
| < 7 >
| PNR
| PANTORO LIMITED
| Materials
| ###
| 212,528
| -5.9
| 6.9
|
|
| 0.0
|
48
|
| TAS
| TASMAN RESOURCES LTD
| Materials
| ###
| ###
| -5.9
| 6.9
|
|
| 0.0
|
49
|
| ISX
| ISIGNTHIS LTD
| Software & Services
| ###
| 175,545
| -5.9
| 6.9
|
|
| 0.0
|
50
|
| CM8
| CROWD MEDIA HOLDINGS LIMITED
| Media & Entertainment
| 0.155
| 72,842
| ###
| 6.2
|
|
| 0.0
|
51
| < 3 >
| GRY
| GRYPHON MINERALS LIMITED
| Materials
| ###
| ###
| -9.5
| 2.3
|
| ###
| -9.5
|
52
| < 2
| MBC
| MALABAR COAL LIMITED
| Energy
| ###
| 6,080
| ###
| 1.9
| 0.22
| ###
| ### |
|