Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jul-04 09:06:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Monday 12th September 2016

100 99 94 93 83 22 21 20 19 18 9 7 3 2

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   100 > PDZ PRAIRIE MINING LIMITED Materials ### ### ### 99.1 0.0
2 < 99 > XAM XANADU MINES LTD Materials ### ### ### 98.3 0.0
3 < 94 > CAS CRUSADER RESOURCES LIMITED Materials 0.155 35,476 ### 93.7 ### -5.0
4       AWV ANOVA METALS LIMITED Materials ### 160,155 3.1 93.3 0.0
5 < 93 > CVT COVATA LIMITED Software & Services 0.175 25,551 2.9 92.7 ### -12.5
6       SRF SURFSTITCH GROUP LIMITED Retailing 0.185 358,370 2.8 92.3 -0.6 -0.3
7       RVR RED RIVER RESOURCES LIMITED Materials 0.185 ### 2.8 92.3 0.0
8 < 83 > LVT LIVETILES LIMITED Software & Services 0.175 16,998 ### 82.1 0.0
9       LAA LATAM AUTOS LIMITED Media & Entertainment ### 51,414 ### 82.1 0.0 -7.5
10       LBT LBT INNOVATIONS LIMITED Health Care Equipment & Services 0.175 ### ### 82.1 0.0
11       SM8 SMART MARINE SYSTEMS LIMITED Technology Hardware & Equipment ### ### ### 82.1 ### -21.3
12       PSA PETSEC ENERGY LIMITED Energy ### 18,863 ### 82.1 0.0
13       TNR TORIAN RESOURCES LIMITED Materials ### 6,650 ### 82.1 0.0
14       MVT MERCANTILE INVESTMENT COMPANY LTD Not Applic 0.155 27,652 ### 82.1 0.0
15       MYE METAROCK GROUP LIMITED Materials ### ### ### 82.1 0.0
16       MZM MONTEZUMA MINING COMPANY LTD Materials 0.175 18,380 ### 82.1 ### -175.0
17       PEX PEEL MINING LIMITED Materials ### 3,385 ### 82.1 0.0
18       OZG OZGROWTH LIMITED Not Applic 0.155 ### ### 82.1 0.0
19       KYK KYCKR LIMITED Software & Services ### ### ### 82.1 0.0
20       FND FINDI LIMITED Software & Services ### 19,314 ### 82.1 0.0
21       WMC WILUNA MINING CORPORATION LIMITED Materials ### ### ### 82.1 0.0
22       WRR WORLD REACH LIMITED Technology Hardware & Equipment ### ### ### 82.1 ### -9.4
23       GNX GENEX POWER LIMITED Utilities ### 38,931 ### 82.1 0.0
24       FFC FARMAFORCE LIMITED Health Care Equipment & Services ### 4,435 ### 82.1 0.0
25       ENZ ENZUMO LIMITED Software & Services 0.155 ### ### 82.1 0.07 ### -7.8
26       ELM ELEMENTAL MINERALS LIMITED Materials ### ### ### 82.1 0.17 ### ###
27       DYE DYESOL LIMITED Semiconductors & Semiconductor Equipment ### ### ### 82.1 0.22 ### ###
28       CHN CHALICE MINING LIMITED Materials ### 22,303 ### 82.1 0.0
29       CDC CHINA DAIRY CORPORATION LIMITED Food ### 6,141 ### 82.1 ### 2.6
30       CAA CAPRAL LIMITED Materials ### ### ### 82.1 0.0
31       XRF XRF SCIENTIFIC LIMITED Capital Goods ### 13,008 ### 82.1 0.0
32       YBR YELLOW BRICK ROAD HOLDINGS LIMITED Financial Services ### 21,930 ### 82.1 0.0
33       AML AEON METALS LIMITED Materials ### 6,044 ### 82.1 0.0
34       AHF AUSTRALIAN DAIRY NUTRITIONALS LIMITED Food ### 102,950 ### 82.1 0.0
35       PDN PALADIN ENERGY LTD Energy ### ### ### 82.1 0.0
36 < 22 > ABX ABX GROUP LIMITED Materials ### ### ### ### 0.0
37       ASH ASHLEY SERVICES GROUP LIMITED Commercial & Professional Services ### 11,653 ### ### 0.0
38       AEV AVENIRA LIMITED Materials ### 18,089 ### ### 0.0
39 < 21 > ITD ITL HEALTH GROUP LIMITED Health Care Equipment & Services ### 1,879 ### ### ### 5.8
40       OGX ORINOCO GOLD LIMITED Materials 0.185 ### ### 20.0 0.0 -4.3
41 < 20 > BKT BLACK ROCK MINING LIMITED Materials ### 10,501 ### 19.6 0.0
42 < 19 > PNL PARINGA RESOURCES LIMITED Energy 0.175 23,164 -2.8 18.9 0.0
43       UBN URBANISE.COM LIMITED Software & Services ### 33,814 -2.9 18.3 0.0
44       YPB YPB GROUP LTD Commercial & Professional Services ### ### -2.9 18.3 0.0
45 < 18 > MHI MERCHANT HOUSE INTERNATIONAL LIMITED Consumer Durables & Apparel ### 2,233 -2.9 17.5 0.0
46 < 9 > LIT LITHIUM AUSTRALIA LIMITED Materials ### 127,034 -4.9 ### 0.0
47 < 7 > PNR PANTORO LIMITED Materials ### 212,528 -5.9 6.9 0.0
48       TAS TASMAN RESOURCES LTD Materials ### ### -5.9 6.9 0.0
49       ISX ISIGNTHIS LTD Software & Services ### 175,545 -5.9 6.9 0.0
50       CM8 CROWD MEDIA HOLDINGS LIMITED Media & Entertainment 0.155 72,842 ### 6.2 0.0
51 < 3 > GRY GRYPHON MINERALS LIMITED Materials ### ### -9.5 2.3 ### -9.5
52 < 2   MBC MALABAR COAL LIMITED Energy ### 6,080 ### 1.9 0.22 ### ###

     Prev Section TOC    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-04 09:06:14 thru 2025-07-04 09:06:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000