_{Currently Fri 25-Aug-15 02:36:16 AM AEST}

ASX Company Prices for Monday 12th September 2016

98 97 94 93 83 21 20 19 18 17 9 8 7 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	SYT	SYNTONIC LIMITED	Software & Services	###	###	6.5	97.4			0.0
2		MEO	MEO AUSTRALIA LIMITED	Energy	###	82,367	6.3	97.2	0.03	###	-3.4
3		TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	###	2,240	###	###			0.0
4	< 97 >	ICT	ICOLLEGE LIMITED	Consumer Services	###	11,840	5.6	96.6			0.0
5	< 94 >	G8C	G8 COMMUNICATIONS LIMITED	Technology Hardware & Equipment	###	6,793	3.1	93.3	0.04		0.0
6		AZY	ANTIPA MINERALS LIMITED	Materials	###	66,573	3.1	93.3			0.0
7	< 93 >	MLM	METALLICA MINERALS LIMITED	Materials	###	18,352	2.9	###			0.0
8		TMZ	THOMSON RESOURCES LIMITED	Materials	###	###	2.9	###			0.0
9		AQX	ALICE QUEEN LIMITED	Materials	###	###	2.8	92.3			0.0
10		VLT	VAULT INTELLIGENCE LIMITED	Software & Services	###	25,765	###	92.1			0.0
11	< 83 >	TYX	TYRANNA RESOURCES LIMITED	Materials	###	13,570	###	82.1			0.0
12		THX	THUNDELARRA LIMITED	Materials	###	###	###	82.1		###	-4.9
13		WGL	WANGLE TECHNOLOGIES LIMITED	Software & Services	###	###	###	82.1		###	-6.0
14		SUM	SUMMIT MINERALS LIMITED	Materials	###	###	###	82.1			0.0
15		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	###	###	###	82.1			0.0
16		STL	STARGROUP LIMITED	Technology Hardware & Equipment	###	28,344	###	82.1		###	###
17		SCI	SILVER CITY MINERALS LIMITED	Materials	###	25,857	###	82.1			0.0
18		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	###	###	###	82.1			0.0
19		PKA	PLUKKA LIMITED	Retailing	###	###	###	82.1		###	###
20		WTR	WORLD TITANIUM RESOURCES LIMITED	Materials	###	543	###	82.1			0.0
21		OXX	OCTANEX LIMITED	Energy	###	###	###	82.1			0.0
22		TAR	TARUGA MINERALS LIMITED	Materials	###	###	###	82.1			0.0
23		WWI	WEST WITS MINING LIMITED	Materials	###	10,805	###	82.1			0.0
24		EUM	EUMERALLA RESOURCES LIMITED	Materials	###	7,766	###	82.1		###	###
25		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	###	###	82.1			0.0
26		BNR	BULLETIN RESOURCES LIMITED	Materials	###	3,635	###	82.1	0	0.0	0.0
27		CXO	CORE LITHIUM LTD	Materials	###	###	###	82.1			0.0
28		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	###	###	82.1	0.04		0.0
29	< 21 >	MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	###	1,399	###	###			0.0
30		MBK	METAL BANK LIMITED	Materials	###	96,252	###	###			0.0
31		PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	###	###	20.0	0.03	0.0	0.0
32	< 20 >	AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	2,263	###	19.6	0.03	###	-0.3
33		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	###	-2.8	19.1			0.0
34		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	-2.8	19.1			0.0
35		MGT	MAGNETITE MINES LIMITED	Materials	###	6,383	-2.8	19.1			0.0
36	< 19 >	IVR	INVESTIGATOR RESOURCES LTD	Materials	###	92,229	-2.9	18.1			0.0
37	< 18 >	RNU	RENASCOR RESOURCES LIMITED	Materials	###	33,437	-2.9	17.5			0.0
38	< 17 >	IPT	IMPACT MINERALS LIMITED	Materials	###	5,985	-3.1	###			0.0
39	< 9 >	CZL	CONSOLIDATED ZINC LIMITED	Materials	###	###	###	###			0.0
40	< 8 >	DRG	DRAIG RESOURCES LIMITED	Materials	###	1,990	###	###		###	-2.2
41		ERL	EMPIRE RESOURCES LIMITED	Materials	###	131,698	###	###			0.0
42		WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	###	###	-5.6	###			0.0
43		MUS	MUSTANG RESOURCES LIMITED	Materials	###	###	###	7.1		0.0	###
44	< 7 >	CYY	COVENTRY RESOURCES LIMITED	Materials	###	###	-5.9	6.9	0.02	0.0	0.0
45		GRB	GAGE ROADS BREWING CO LIMITED	Food	###	8,174	-5.9	6.9			0.0
46		BRL	BATHURST RESOURCES LIMITED	Materials	###	76,331	###	6.2			0.0
47	< 5 >	RRP	REALM RESOURCES LIMITED	Materials	###	601,285	###	###		###	0.1
48	< 4 >	WCP	WCP RESOURCES LIMITED	Materials	###	###	###	###	0.11	0.0	0.0
49		GGL	THE GRUDEN GROUP LTD	Software & Services	###	###	-8.6	###		###	-4.0
50	< 2	IRM	IRON MOUNTAIN MINING LIMITED	Materials	###	84,563	###	1.9	0.05	###	###
51		BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 02:36:16 thru 2025-08-15 02:36:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000