_{Currently Sun 25-Aug-24 12:25:42 AM AEST}

ASX Company Prices for Monday 12th September 2016

92 89 88 87 86 85 83 48 47 46 45 42 41 40 39 38 37 36 34 33 32 30 29 28 25 23 20 18 17 11 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	SGM	SIMS LIMITED	Materials	9.28	14,057,191	2.4	###			0.0
2	< 89 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	65,235,074	###	###			0.0
3		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	9.21	###	1.3	###			0.0
4	< 88 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	4,000,189	###	###			0.0
5		BSL	BLUESCOPE STEEL LIMITED	Materials	###	23,222,969	###	###			0.0
6	< 87 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	1,389,413	0.8	86.4			0.0
7		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	###	###	86.4			0.0
8	< 86 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	18,948	###	85.3			0.0
9		BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	###	###	85.1			0.0
10	< 85 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	1,861,638	0.4	84.1			0.0
11	< 83 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	7.2	###	###	###			0.0
12		SRV	SERVCORP LIMITED	Real Estate Management & Development	7.71	###	###	82.5			0.0
13		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	###	19,650	###	82.3			0.0
14		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	10.5	###	###	82.3			0.0
15		AUB	AUB GROUP LIMITED	Insurance	10.42	5,914,698	###	82.1			0.0
16		QAG	BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	7.42	###	###	82.1	5.9		0.0
17		WOR	WORLEY LIMITED	Capital Goods	7.86	21,034,987	###	82.1			0.0
18	< 48 >	TCL	TRANSURBAN GROUP	Transportation	###	82,835,613	###	48.0			0.0
19		LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	###	###	-0.1	47.8			0.0
20		AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	7.25	###	###	###	6.45	###	###
21		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	###	47.6			0.0
22		RMD	RESMED INC	Health Care Equipment & Services	###	10,636,639	###	###			0.0
23	< 47 >	NUF	NUFARM LIMITED	Materials	8	3,570,019	-0.2	47.0			0.0
24	< 46 >	WFD	WESTFIELD CORPORATION	Real Estate	###	58,543,072	###	###		1.0	###
25	< 45 >	CGF	CHALLENGER LIMITED	Financial Services	###	19,402,430	-0.4	44.2			0.0
26	< 42 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	4,504,709	-0.6	41.1			0.0
27	< 41 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	4,250,193	###	40.5			0.0
28		TWE	TREASURY WINE ESTATES LIMITED	Food	10.79	###	###	40.2			0.0
29	< 40 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	7.81	2,041,161	###	###			0.0
30	< 39 >	NDQ			10.71	778,929	###	###			0.0
31	< 38 >	APA	APA GROUP	Utilities	8.82	22,898,148	###	###			0.0
32	< 37 >	SIV	SIV CAPITAL LIMITED	Capital Goods	10.52	316,957	-0.9	###			0.0
33		QOZ			###	230,680	-1.0	###			0.0
34	< 36 >	MVE			7.59	158,943	-1.0	35.8			0.0
35		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	14,854,373	-1.1	###			0.0
36	< 34 >	CCL	COCA-COLA AMATIL LIMITED	Food	9.71	###	-1.2	###			0.0
37	< 33 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	13,826,814	-1.3	###			0.0
38		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	10.85	178,865	-1.3	###			0.0
39	< 32 >	ZEL	Z ENERGY LIMITED	Energy	8.2	5,879	-1.3	31.7			0.0
40		FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	###	###	31.6			0.0
41	< 30 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	11.59	47,690,319	-1.5	29.6			0.0
42	< 29 >	IRE	IRESS LIMITED	Software & Services	11.2	4,099,757	###	28.4			0.0
43	< 28 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	3,966,131	###	27.7			0.0
44	< 25 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	7.25	###	-2.0	###			0.0
45	< 23 >	BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	###	###	-2.3	22.6		0.5	14.9
46	< 20 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	41,418,253	###	19.5			0.0
47	< 18 >	ALU	ALTIUM LIMITED	Software & Services	###	###	###	###			0.0
48	< 17 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	###	-3.1	###			0.0
49	< 11 >	MIN	MINERAL RESOURCES LIMITED	Materials	10.53	17,133,174	-4.3	###			0.0
50		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	5,421,254	-4.3	10.6			0.0
51	< 10	BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	###	2,039,241	-4.6	###	0.215		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 00:25:42 thru 2025-08-24 00:25:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000