_{Currently Tue 25-Sep-02 07:42:58 PM AEST}

ASX Company Prices for Monday 12th September 2016

98 97 96 95 94 86 83 31 30 29 28 27 19 17 16 15 12 11 10 8 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	BRB	BREAKER RESOURCES NL	Materials	###	132,526	###	97.6			0.0
2	< 97 >	JRL	JINDALEE RESOURCES LIMITED	Materials	0.275	4,548	###	96.8			0.0
3		AQI	ALICANTO MINERALS LIMITED	Materials	###	###	5.2	###			0.0
4	< 96 >	BSA	BSA LIMITED	Commercial & Professional Services	###	###	###	###			0.0
5	< 95 >	UCM	USCOM LIMITED	Health Care Equipment & Services	0.275	7,303	3.8	94.3			0.0
6		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.28	###	###	94.2			0.0
7	< 94 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	###	3.4	###			0.0
8		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	11,339	###	93.1			0.0
9	< 86 >	COE	COOPER ENERGY LIMITED	Energy	###	33,777	0.6	85.6			0.0
10	< 83 >	NMT	NEOMETALS LTD	Materials	###	###	###	82.1			0.0
11		PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	###	656,971	###	82.1	0.46	###	###
12		OCC	ORTHOCELL LIMITED	Pharmaceuticals	0.345	14,674	###	82.1			0.0
13		IQE	INTUERI EDUCATION GROUP LIMITED	Consumer Services	###	###	###	82.1	0.09	-0.5	-0.6
14		RIS	RICHFIELD INTERNATIONAL LIMITED	Transportation	###	###	###	82.1		###	###
15		SVH	SILVER HERITAGE GROUP LIMITED	Consumer Services	###	###	###	82.1			0.0
16		SWK	SWICK MINING SERVICES LTD	Materials	0.29	###	###	82.1			0.0
17		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	43,875	###	82.1			0.0
18		PFM	PACIFIC MINING LIMITED	Real Estate	###	###	###	82.1			0.0
19		INV	INVESTSMART GROUP LIMITED	Financial Services	###	###	###	82.1			0.0
20		ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.345	###	###	82.1			0.0
21		OTC	OTOC LIMITED	Commercial Services & Supplies	###	37,802	###	82.1	0.31		0.0
22		VMY	VIMY RESOURCES LIMITED	Energy	0.29	9,280	###	82.1			0.0
23		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	12,631	###	82.1			0.0
24		EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.345	###	###	82.1			0.0
25		CSE	COPPER STRIKE LIMITED	Materials	0.325	16,738	###	82.1			0.0
26		WNR	WINGARA AG LTD	Food	###	3,000	###	82.1			0.0
27		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	###	###	82.1			0.0
28		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	###	1,224	###	82.1			0.0
29		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	18,409	###	82.1			0.0
30	< 31 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	141,572	###	###			0.0
31		BGS	BIRIMIAN LIMITED	Materials	0.345	###	-1.4	30.6		###	###
32		PSZ	PS&C LIMITED	Commercial & Professional Services	###	###	-1.4	###			0.0
33	< 30 >	AHZ	ADMEDUS LTD	Health Care Equipment & Services	0.325	125,196	###	###		###	-0.3
34	< 29 >	XTE	XTEK LIMITED	Capital Goods	###	21,125	-1.6	###			0.0
35	< 28 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	0.285	###	-1.7	###			0.0
36		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	0.275	7,474	-1.8	27.4			0.0
37	< 27 >	TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	0.27	70,309	###	26.7			0.0
38		KIN	KIN MINING NL	Materials	0.27	68,215	###	26.7			0.0
39	< 19 >	LSX	LION SELECTION GROUP LIMITED	Not Applic	###	###	-2.8	18.9			0.0
40		SAU	SOUTHERN GOLD LIMITED	Materials	###	27,842	-2.8	18.9			0.0
41	< 17 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	188,371	-3.1	###			0.0
42	< 16 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	0.285	275,940	###	###			0.0
43	< 15 >	TMP	TECH MPIRE LIMITED	Media & Entertainment	0.275	14,584	###	14.8		###	###
44	< 12 >	MZI	MZI RESOURCES LTD	Materials	###	25,680	###	11.6		-0.2	###
45		MRM	MMA OFFSHORE LIMITED	Energy	0.345	153,736	###	11.1			0.0
46	< 11 >	MCR	MINCOR RESOURCES NL	Materials	###	23,221	-4.3	###			0.0
47		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	###	-4.3	###			0.0
48	< 10 >	MBE	MOBILE EMBRACE LIMITED	Software & Services	###	###	-4.5	9.7	0.05	0.0	0.0
49	< 8 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	###	###	7.3			0.0
50	< 5 >	GXY	GALAXY RESOURCES LIMITED	Materials	0.325	###	-7.1	###			0.0
51		MDL	MINERAL DEPOSITS LIMITED	Materials	###	###	-7.4	###		###	###
52	< 3 >	FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	###	132,724	-8.8	2.8			0.0
53	< 2	OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	###	104,048	-11.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 19:42:58 thru 2025-09-02 19:42:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000