_{Currently Mon 25-Jun-02 05:56:17 AM AEST}

ASX Company Prices for Monday 12th September 2016

100 99 97 83 12 10 9 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PVE	PO VALLEY ENERGY LIMITED	Energy	###	11,989	###	###			0.0
2		MED	MERLIN DIAMONDS LIMITED	Materials	###	4,420	###	###		###	-2.9
3		OMT	OMNI MARKET TIDE LTD	Software & Services	0.021	###	23.5	###		###	5.3
4		VTM	VICTORY METALS LIMITED	Materials	###	19,235	###	###			0.0
5	< 99 >	SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	0.021	41,675	10.5	98.9			0.0
6		POH	PROGRESS 2023-2 TRUST	Not Applic	0.023	###	9.5	98.5			0.0
7	< 97 >	RTR	RUMBLE RESOURCES LIMITED	Materials	###	7,420	5.9	97.0			0.0
8		AIV	ACTIVEX LIMITED	Materials	###	1,669	###	###			0.0
9		PNX	PNX METALS LIMITED	Materials	0.021	31,054	###	###			0.0
10	< 83 >	RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	13,838	###	82.1			0.0
11		NSL	NSL CONSOLIDATED LIMITED	Materials	0.021	###	###	82.1		###	-21.0
12		PNN	POWER MINERALS LIMITED	Materials	###	1,631	###	82.1			0.0
13		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	0.023	150	###	82.1			0.0
14		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	###	###	82.1	0	0.0	0.0
15		RMP	RED EMPEROR RESOURCES NL	Energy	###	9,764	###	82.1			0.0
16		RNO	RHINOMED LIMITED	Pharmaceuticals	###	###	###	82.1			0.0
17		RUM	RUM JUNGLE RESOURCES LTD	Materials	###	22,606	###	82.1	0.02	###	-2.0
18		SAS	SKY AND SPACE COMPANY LTD	Telecommunication Services	###	71,437	###	82.1			0.0
19		SBB	SUNBRIDGE GROUP LIMITED	Retailing	0.022	###	###	82.1		###	2.0
20		SRI	SIPA RESOURCES LIMITED	Materials	###	###	###	82.1			0.0
21		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	###	###	###	82.1			0.0
22		TKL	TRAKA RESOURCES LIMITED	Materials	0.021	###	###	82.1			0.0
23		TV2	TV2U INTERNATIONAL LIMITED	Software & Services	###	140,982	###	82.1			0.0
24		AAR	ASTRAL RESOURCES NL	Materials	###	###	###	82.1			0.0
25		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	40,535	###	82.1			0.0
26		MJC	MEJORITY CAPITAL LIMITED	Diversified Financials	###	420	###	82.1	0.07		0.0
27		CTM	CENTAURUS METALS LIMITED	Materials	0.022	171,774	###	82.1			0.0
28		ADV	ARDIDEN LTD	Materials	###	###	###	82.1			0.0
29		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	###	82.1			0.0
30		ASN	ANSON RESOURCES LIMITED	Materials	###	950	###	82.1			0.0
31		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	###	82.1			0.0
32		BUL	BLUE ENERGY LIMITED	Energy	0.023	12,295	###	82.1		###	###
33		CEL	CHALLENGER GOLD LIMITED	Materials	###	###	###	82.1			0.0
34		CL8	CARLY HOLDINGS LIMITED	Transportation	###	1,789	###	82.1			0.0
35		BXN	BIOXYNE LIMITED	Household & Personal Products	0.021	###	###	82.1			0.0
36		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	###	###	82.1			0.0
37		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	3,007	###	82.1			0.0
38		EXR	ELIXIR ENERGY LIMITED	Energy	0.021	###	###	82.1			0.0
39		KFE	KOGI IRON LIMITED	Materials	###	###	###	82.1			0.0
40		FRN	FRASER RANGE METALS GROUP LTD	Materials	###	###	###	82.1	0.069		0.0
41		GBE	GLOBE METALS & MINING LIMITED	Materials	0.023	1,150	###	82.1			0.0
42	< 12 >	TGS	TIGER RESOURCES LIMITED	Materials	0.023	###	###	11.1		-0.1	-0.4
43		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.023	36,247	###	11.1			0.0
44	< 10 >	AUQ	ALARA RESOURCES LIMITED	Materials	0.021	17,745	-4.5	9.9			0.0
45		AHN	ATHENA RESOURCES LIMITED	Materials	0.021	###	-4.5	9.9			0.0
46		KOR	KORAB RESOURCES LIMITED	Materials	0.021	12,358	-4.5	9.9			0.0
47	< 9 >	ORN	ORION MINERALS LTD	Materials	###	###	###	###			0.0
48		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	11,730	###	###			0.0
49		VAR	VARISCAN MINES LIMITED	Materials	###	20,940	###	###			0.0
50		VML	VITAL METALS LIMITED	Materials	###	51,825	###	###			0.0
51	< 4 >	AGY	ARGOSY MINERALS LIMITED	Materials	0.022	4,018	###	###			0.0
52	< 2	EQU	EQUATOR RESOURCES LTD	Materials	0.022	16,450	###	1.1	0.1	0.9	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 05:56:17 thru 2025-06-02 05:56:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000