_{Currently Wed 25-May-28 02:27:08 PM AEST}

ASX Company Prices for Monday 12th September 2016

99 98 96 95 94 83 17 16 15 13 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	0.145	1,247	###	###			0.0
2		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	0.125	###	###	98.2			0.0
3	< 98 >	VMC	VENUS METALS CORPORATION LIMITED	Materials	0.145	1,314	###	###			0.0
4	< 96 >	TNG	TNG LIMITED	Materials	###	40,244	4.3	###			0.0
5	< 95 >	CV1	CV CHECK LTD	Software & Services	###	46,336	###	94.2			0.0
6		BYE	BYRON ENERGY LIMITED	Energy	###	9,079	###	94.2			0.0
7	< 94 >	TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	###	###	3.4	###			0.0
8	< 83 >	8CO	8COMMON LIMITED	Software & Services	0.145	3,480	###	82.1			0.0
9		NOX	NOXOPHARM LIMITED	Pharmaceuticals	0.145	268,028	###	82.1			0.0
10		LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	27,014	###	82.1			0.0
11		MPO	MOLOPO ENERGY LIMITED	Energy	0.125	1,855	###	82.1			0.0
12		MRC	MINERAL COMMODITIES LTD	Materials	0.145	###	###	82.1			0.0
13		NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	4,778	###	82.1			0.0
14		NMM	NOBLE METALS LIMITED	Materials	###	###	###	82.1		###	-16.3
15		SGQ	ST GEORGE MINING LIMITED	Materials	###	53,897	###	82.1			0.0
16		OKU	OKLO RESOURCES LIMITED	Materials	0.145	###	###	82.1			0.0
17		RGS	REGENEUS LTD	Pharmaceuticals	###	###	###	82.1			0.0
18		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	0.145	###	###	82.1		0.2	###
19		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	0.145	###	###	82.1			0.0
20		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	154,471	###	82.1			0.0
21		TOU	TLOU ENERGY LIMITED	Energy	###	18,356	###	82.1			0.0
22		UNV	UNIVERSAL COAL PLC	Energy	###	###	###	82.1			0.0
23		VMX	VALMEC LIMITED	Energy	###	1,015	###	82.1			0.0
24		ZGL	ZICOM GROUP LIMITED	Capital Goods	###	1,620	###	82.1			0.0
25		IDA	INDIANA RESOURCES LIMITED	Materials	0.125	6,795	###	82.1			0.0
26		HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	###	###	82.1			0.0
27		BOA	BOADICEA RESOURCES LIMITED	Materials	###	###	###	82.1			0.0
28		AIK	ARMIDALE INVESTMENT CORPORATION LIMITED	Not Applic	###	16,434	###	82.1	0.17	###	4.5
29		AOH	ALTONA MINING LIMITED	Materials	###	###	###	82.1	0.14	###	-13.5
30		GMN	GOLD MOUNTAIN LIMITED	Materials	###	21,191	###	82.1			0.0
31		AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	47,795	###	82.1			0.0
32		FTZ	FERTOZ LIMITED	Materials	0.125	###	###	82.1			0.0
33		BIQ	BUILDINGIQ INC	Software & Services	###	4,628	###	82.1			0.0
34		FGR	FIRST GRAPHENE LIMITED	Materials	0.125	###	###	82.1			0.0
35		ESK	ETHERSTACK PLC	Software & Services	###	180	###	82.1			0.0
36		CMM	CAPRICORN METALS LTD	Materials	0.145	20,648	###	82.1			0.0
37		BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.125	###	###	82.1			0.0
38	< 17 >	AMI	AURELIA METALS LIMITED	Materials	###	28,662	-3.2	###			0.0
39	< 16 >	LER	LEAF RESOURCES LTD	Materials	0.145	14,711	###	15.7			0.0
40		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	###	-3.4	15.3			0.0
41		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	###	-3.4	15.3			0.0
42		BCI	BCI MINERALS LIMITED	Materials	###	132,358	-3.4	15.3			0.0
43		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	###	20,547	-3.4	15.3			0.0
44	< 15 >	BSE	BASE RESOURCES LIMITED	Materials	###	61,816	-3.6	14.4			0.0
45	< 13 >	ADJ	ADSLOT LTD	Software & Services	0.125	315,112	-3.8	###		###	-31.3
46		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	28,177	###	###			0.0
47		PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	###	124,573	###	###			0.0
48		KRM	KINGSROSE MINING LIMITED	Materials	###	44,605	###	###			0.0
49	< 6 >	AB1	ABARTA RESOURCES LIMITED	Materials	###	54,185	-6.3	6.0			0.0
50		ZIP	ZIP CO LIMITED	Financial Services	###	19,841	-6.3	6.0			0.0
51	< 5 >	XPD	XPD SOCCER GEAR GROUP LIMITED	Consumer Durables & Apparel	###	###	###	4.8	0.013	0.0	###
52		VMT	VMOTO LIMITED	Automobiles & Components	0.125	###	###	###			0.0
53	< 3 >	AJM	ALTURA MINING LIMITED	Materials	###	690,159	-9.7	###			0.0
54		HRR	HERON RESOURCES LIMITED	Materials	###	341,657	###	2.2			0.0
55	< 2	ATC	ALTECH BATTERIES LTD	Materials	0.125	152,611	###	1.7			0.0
56		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	0.125	4,081	###	1.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 14:27:08 thru 2025-05-28 14:27:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000