Currently Tue 25-Aug-26 09:10:47 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Monday 12th September 2016
93 91 90 88 87 85 84 83 46 45 40 39 38 36 35 34 33 31 30 29 28 26 25 24 21 19 18 16 15 13 12 6
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 93 > | ADH | ADAIRS LIMITED | Consumer Discretionary Distribution & Retail | 2.4 | 275,771 | ### | 92.9 | 0.0 | ||
| 2 | SBM | ST BARBARA LIMITED | Materials | 2.83 | ### | ### | 92.7 | 0.0 | |||
| 3 | < 91 > | TNK | THINK CHILDCARE GROUP | Consumer Services | 2.29 | 69,914 | 1.8 | 90.1 | 0.0 | ||
| 4 | < 90 > | EVN | EVOLUTION MINING LIMITED | Materials | ### | 17,004,928 | ### | ### | 0.0 | ||
| 5 | < 88 > | IGL | IVE GROUP LIMITED | Media & Entertainment | 2.26 | 185,121 | ### | ### | 0.0 | ||
| 6 | < 87 > | IRI | INTEGRATED RESEARCH LIMITED | Software & Services | 2.27 | ### | 0.9 | ### | 0.0 | ||
| 7 | < 85 > | QUB | QUBE HOLDINGS LIMITED | Transportation | ### | 12,666,284 | 0.4 | 84.3 | 0.0 | ||
| 8 | MIR | MIRRABOOKA INVESTMENTS LIMITED | Not Applic | 2.76 | ### | ### | ### | 0.0 | |||
| 9 | < 84 > | ABP | ABACUS PROPERTY GROUP | Equity Real Estate Investment Trusts (REITs | 2.82 | ### | 0.4 | ### | 0.0 | ||
| 10 | < 83 > | TPE | TPI ENTERPRISES LIMITED | Pharmaceuticals | 2.8 | ### | ### | 82.1 | -0.1 | ### | |
| 11 | MHG | 2.45 | ### | ### | 82.1 | 0.0 | |||||
| 12 | FID | FIDUCIAN GROUP LIMITED | Financial Services | ### | 39,110 | ### | 82.1 | 0.0 | |||
| 13 | WAM | WAM CAPITAL LIMITED | Not Applic | 2.27 | ### | ### | 82.1 | 0.0 | |||
| 14 | GMF | GPT METRO OFFICE FUND | Real Estate | 2.5 | 100,355 | ### | 82.1 | 0.4 | 6.3 | ||
| 15 | GZL | GAZAL CORPORATION LIMITED | Consumer Durables & Apparel | ### | 1,326 | ### | 82.1 | 0.3 | ### | ||
| 16 | < 46 > | GJT | GALILEO JAPAN TRUST | Real Estate | 2.71 | 1,150,810 | ### | ### | 0.6 | ### | |
| 17 | RCR | RINCON RESOURCES LIMITED | Materials | 2.57 | 1,045,883 | -0.4 | ### | 0.0 | |||
| 18 | MPL | MEDIBANK PRIVATE LIMITED | Insurance | 2.48 | 30,030,756 | ### | ### | 0.0 | |||
| 19 | < 45 > | QIP | QANTM INTELLECTUAL PROPERTY LIMITED | Commercial & Professional Services | ### | ### | -0.4 | ### | 0.0 | ||
| 20 | KII | ### | 39,534 | -0.4 | 44.8 | 2.48 | 0.0 | ||||
| 21 | TOF | 360 CAPITAL OFFICE FUND | Real Estate | 2.24 | 160,347 | -0.4 | 44.2 | 2.22 | 0.3 | 8.0 | |
| 22 | < 40 > | MGE | MAGNETIC MINERALS | 2.51 | 3,131,831 | ### | 39.2 | 4.48 | 0.0 | ||
| 23 | < 39 > | HFA | HFA HOLDINGS LIMITED | Diversified Financials | ### | 270,512 | -0.9 | 38.4 | 3.1 | ### | 16.6 |
| 24 | MVF | MONASH IVF GROUP LIMITED | Health Care Equipment & Services | 2.28 | ### | -0.9 | ### | 0.0 | |||
| 25 | < 38 > | CMA | CENTURIA METROPOLITAN REIT | Real Estate | 2.26 | ### | -0.9 | ### | ### | ### | |
| 26 | < 36 > | CGC | COSTA GROUP HOLDINGS LIMITED | Food | 2.87 | 3,975,717 | ### | 35.8 | 0.0 | ||
| 27 | INA | INGENIA COMMUNITIES GROUP | Equity Real Estate Investment Trusts (REITs | 2.77 | ### | -1.1 | 35.3 | 0.0 | |||
| 28 | TIX | 360 CAPITAL INDUSTRIAL FUND | Real Estate | 2.74 | ### | -1.1 | 35.1 | 2.7 | 0.2 | ### | |
| 29 | < 35 > | IPL | INCITEC PIVOT LIMITED | Materials | ### | 18,271,924 | ### | 34.5 | 0.0 | ||
| 30 | PEP | PEPPER RESIDENTIAL SECURITIES TRUST NO. 39 | Not Applic | ### | 394 | ### | 34.1 | 0.0 | |||
| 31 | < 34 > | AVN | AVENTUS GROUP | Real Estate | 2.41 | ### | ### | ### | 0.0 | ||
| 32 | < 33 > | SKI | SPARK INFRASTRUCTURE GROUP | Utilities | ### | 14,866,020 | -1.3 | ### | 0.0 | ||
| 33 | < 31 > | GMA | GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED | Banks | 2.84 | 2,833,568 | -1.4 | 31.0 | 0.0 | ||
| 34 | < 30 > | SMN | STRUCTURAL MONITORING SYSTEMS PLC | Technology Hardware & Equipment | ### | 495,036 | ### | ### | 0.0 | ||
| 35 | < 29 > | MP1 | MEGAPORT LIMITED | Software & Services | 2.5 | ### | -1.6 | ### | 0.0 | ||
| 36 | < 28 > | LOV | LOVISA HOLDINGS LIMITED | Consumer Discretionary Distribution & Retail | 2.85 | 90,070 | -1.7 | 28.0 | 0.0 | ||
| 37 | < 26 > | AAD | ARDENT LEISURE GROUP | Consumer Services | 2.53 | ### | ### | ### | ### | -13.1 | |
| 38 | < 25 > | WSA | WESTERN AREAS LIMITED | Materials | 2.48 | 6,322,691 | -2.0 | ### | 0.0 | ||
| 39 | DUE | DUET GROUP | Utilities | 2.43 | 16,398,193 | ### | ### | 2.78 | ### | 27.0 | |
| 40 | AFY | AFTERPAY HOLDINGS LIMITED | Software & Services | 2.83 | 103,785 | -2.1 | 24.1 | 0.0 | |||
| 41 | < 24 > | FET | FOLKESTONE EDUCATION TRUST | Real Estate | 2.74 | 879,110 | -2.1 | 23.4 | ### | 6.8 | |
| 42 | OFX | OFX GROUP LIMITED | Financial Services | 2.24 | 1,427,389 | -2.2 | 23.1 | 0.0 | |||
| 43 | < 21 > | VLW | VILLA WORLD LIMITED | Real Estate | 2.24 | ### | ### | ### | 0.2 | 12.3 | |
| 44 | < 19 > | MEZ | MERIDIAN ENERGY LIMITED | Utilities | 2.8 | ### | -2.8 | 18.9 | 0.0 | ||
| 45 | < 18 > | TOX | TOX FREE SOLUTIONS LIMITED | Commercial & Professional Services | ### | 453,288 | ### | 17.7 | ### | 33.3 | |
| 46 | PSQ | PACIFIC SMILES GROUP LIMITED | Health Care Equipment & Services | ### | ### | -2.9 | ### | 0.0 | |||
| 47 | < 16 > | VVR | VIVA ENERGY REIT | Real Estate | ### | ### | -3.3 | 15.9 | 0.3 | 9.2 | |
| 48 | < 15 > | FAN | FANTASTIC HOLDINGS LIMITED | Consumer Durables & Apparel | 2.7 | 95,330 | -3.6 | ### | 2.35 | ### | 24.5 |
| 49 | < 13 > | NTC | NETCOMM WIRELESS LIMITED | Technology Hardware & Equipment | ### | 1,264,911 | -3.9 | ### | 0.0 | 64.9 | |
| 50 | < 12 > | ADA | ADACEL TECHNOLOGIES LIMITED | Software & Services | 2.78 | ### | ### | ### | 0.0 | ||
| 51 | < 6 | BKN | BRADKEN LIMITED | Capital Goods | ### | ### | -6.4 | 5.4 | 3.23 | ### | ### |
TOC Bottom of Page