_{Currently Tue 25-Aug-12 12:29:43 AM AEST}

ASX Company Prices for Monday 12th September 2016

99 96 94 93 91 83 36 25 24 18 17 12 11 10 8 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AOU	AUROCH MINERALS LTD	Materials	###	25,368	###	###			0.0
2		NRT	NOVOGEN LIMITED	Pharmaceuticals	###	86,005	9.5	98.6	0.05	###	-5.8
3	< 96 >	AON	APOLLO MINERALS LIMITED	Materials	###	10,318	###	###			0.0
4		RED	RED 5 LIMITED	Materials	###	46,441	###	###			0.0
5		HAO	HAOMA MINING NL	Materials	###	11,588	4.5	###	0.12	###	-5.8
6	< 94 >	RLE	REAL ENERGY CORPORATION LIMITED	Energy	###	###	3.2	93.3			0.0
7	< 93 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	130,046	###	###			0.0
8	< 91 >	AOW	AMERICAN PATRIOT OIL & GAS LIMITED	Energy	###	###	2.2	###		0.0	-4.0
9	< 83 >	WIN	WIN METALS LTD	Materials	###	20,189	###	82.1			0.0
10		IRC	INTERMIN RESOURCES LIMITED	Materials	###	11,842	###	82.1		###	23.0
11		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	22,201	###	82.1			0.0
12		PGO	PACGOLD LIMITED	Materials	###	152,331	###	82.1			0.0
13		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	24,771	###	82.1		###	###
14		RNY	RNY PROPERTY TRUST	Real Estate	###	###	###	82.1			0.0
15		SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	###	###	82.1		###	-24.3
16		MRP	MACPHERSONS RESOURCES LIMITED	Materials	###	###	###	82.1		###	###
17		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	###	143	###	82.1			0.0
18		LGR	LANKA GRAPHITE LIMITED	Materials	###	1,820	###	82.1			0.0
19		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	82.1			0.0
20		MMI	METRO MINING LIMITED	Materials	###	###	###	82.1			0.0
21		TNT	TESSERENT LIMITED	Software & Services	###	###	###	82.1			0.0
22		ARS	ALT RESOURCES LIMITED	Materials	###	950	###	82.1	0.052		0.0
23		SMM	SOMERSET MINERALS LIMITED	Materials	###	1,219	###	82.1			0.0
24		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	30,544	###	82.1		###	-3.1
25		GRR	GRANGE RESOURCES LIMITED	Materials	###	###	###	82.1			0.0
26	< 36 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	###	64,346	-1.1	35.7			0.0
27	< 25 >	ESV	ESERVGLOBAL LIMITED	Software & Services	###	###	###	###		###	###
28		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	###	-2.0	###			0.0
29		SFG	SEAFARMS GROUP LIMITED	Food	###	134,630	-2.0	###			0.0
30	< 24 >	PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	###	23,026	###	23.5		###	-11.6
31	< 18 >	STX	STRIKE ENERGY LIMITED	Energy	###	###	###	###			0.0
32	< 17 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	39,008	-3.2	###			0.0
33	< 12 >	BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	538,108	###	11.4			0.0
34		AME	ALTO METALS LIMITED	Materials	###	###	###	11.4			0.0
35		ERM	EMMERSON RESOURCES LIMITED	Materials	###	68,769	###	11.4			0.0
36	< 11 >	PGM	PLATINA RESOURCES LIMITED	Materials	###	102,728	-4.3	10.3			0.0
37		D13	DELAWARE THIRTEEN LTD	Capital Goods	###	60,616	-4.3	10.3	0.041		0.0
38		RFL	RUBIK FINANCIAL LIMITED	Software & Services	###	15,950	-4.3	10.3	0.1	###	###
39	< 10 >	ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	24,945	-4.5	9.7		###	-7.0
40		CVN	CARNARVON ENERGY LIMITED	Energy	###	###	-4.5	9.7			0.0
41		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	26,870	###	###		###	-50.0
42		NVO	NOVO RESOURCES CORP	Materials	###	9,474	###	###			0.0
43		ZNC	ZENITH MINERALS LIMITED	Materials	###	821	###	###			0.0
44	< 8 >	SVM	SOVEREIGN METALS LIMITED	Materials	###	117,716	###	7.1			0.0
45	< 4 >	EAL	E & A LIMITED	Capital Goods	###	5,040	###	###		###	###
46		BLY	BOART LONGYEAR GROUP LTD	Materials	###	112,014	###	###			0.0
47	< 3 >	NTU	NORTHERN MINERALS LIMITED	Materials	###	###	###	3.0			0.0
48		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	93,466	###	3.0			0.0
49		RNT	RENT.COM.AU LIMITED	Media & Entertainment	###	###	###	2.8			0.0
50		FRX	FLEXIROAM LIMITED	Telecommunication Services	###	11,025	###	###			0.0
51	< 1	LBL	LASERBOND LIMITED	Capital Goods	###	1,535	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 00:29:43 thru 2025-08-12 00:29:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000