_{Currently Tue 25-Aug-12 01:27:38 AM AEST}

ASX Company Prices for Monday 12th September 2016

100 99 98 83 7 6 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EER	EAST ENERGY RESOURCES LIMITED	Energy	###	###	###	###			0.0
2	< 99 >	AOA	AUSMON RESOURCES LIMITED	Materials	###	524	###	98.4			0.0
3		EYM	ELYSIUM RESOURCES LIMITED	Materials	###	38,202	###	###	0.01	###	###
4	< 98 >	ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	36,999	7.1	97.6		###	-7.5
5		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	18,366	6.3	97.2			0.0
6	< 83 >	GBZ	GBM RESOURCES LIMITED	Materials	###	###	###	82.1			0.0
7		GDY	GEODYNAMICS LIMITED	Utilities	###	###	###	82.1	0.01	###	-0.8
8		GMC	GULF MANGANESE CORPORATION LIMITED	Materials	###	35,197	###	82.1			0.0
9		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	4,602	###	82.1			0.0
10		KRC	KING RIVER COPPER LIMITED	Materials	###	1,050	###	82.1		###	###
11		KSN	KINGSTON RESOURCES LIMITED	Materials	###	18,930	###	82.1			0.0
12		LRS	LATIN RESOURCES LIMITED	Materials	###	###	###	82.1			0.0
13		RXL	ROX RESOURCES LIMITED	Materials	###	###	###	82.1			0.0
14		MEU	MARMOTA LIMITED	Energy	###	###	###	82.1			0.0
15		QUR	QUANTUM RESOURCES LIMITED	Materials	###	7,385	###	82.1	0.01	###	-1.7
16		MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	7,150	###	82.1	0.01	###	###
17		MOX	MONAX MINING LIMITED	Materials	###	###	###	82.1		###	###
18		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	82.1			0.0
19		GBG	GINDALBIE METALS LTD	Materials	###	6,162	###	82.1		###	###
20		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	2,170	###	82.1			0.0
21		ESR	ESTRELLA RESOURCES LIMITED	Materials	###	170	###	82.1			0.0
22		COM	COMOPS LIMITED	Software & Services	###	###	###	82.1		###	-5.0
23		AQD	AUSQUEST LIMITED	Materials	###	###	###	82.1			0.0
24		ZEU	ZEUS RESOURCES LIMITED	Energy	###	###	###	82.1			0.0
25		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	840	###	82.1			0.0
26		TNP	TRIPLE ENERGY LIMITED	Energy	###	37,406	###	82.1			0.0
27		BSM	BASS METALS LTD	Materials	###	189,806	###	82.1			0.0
28		CNX	CARBON ENERGY LIMITED	Energy	###	###	###	82.1		###	###
29		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	11,640	###	82.1			0.0
30		ORM	ORION METALS LIMITED	Materials	###	324	###	82.1			0.0
31		DRX	DIATREME RESOURCES LIMITED	Materials	###	2,152	###	82.1			0.0
32		T3D	333D LIMITED	Commercial & Professional Services	###	###	###	82.1			0.0
33		DTR	DATELINE RESOURCES LIMITED	Materials	###	1,950	###	82.1			0.0
34		DVI	DISRUPTIVE INVESTMENT GROUP LIMITED	Consumer Services	###	19,215	###	82.1			0.0
35		SWJ	STONEWALL RESOURCES LIMITED	Materials	###	###	###	82.1		###	-3.5
36		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	###	###	82.1			0.0
37		OVL	ORO VERDE LIMITED	Materials	###	###	###	82.1		###	###
38	< 7 >	HOR	HORSESHOE METALS LIMITED	Materials	###	3,124	-5.9	6.9			0.0
39		AR1	AUSTRAL RESOURCES AUSTRALIA LTD	Materials	###	17,401	-5.9	6.9			0.0
40		MNE	METALLUM LIMITED	Materials	###	###	-5.9	6.9	0.04	0.0	0.0
41		ZMI	ZINC OF IRELAND NL	Materials	###	###	-5.9	6.9			0.0
42	< 6 >	HNR	HANNANS LTD	Materials	###	###	-6.3	6.0			0.0
43		AVD	AVADA GROUP LIMITED	Commercial & Professional Services	###	12,702	-6.3	6.0			0.0
44		DTM	DART MINING NL	Materials	###	11,251	###	###			0.0
45	< 5 >	XST	XSTATE RESOURCES LIMITED	Energy	###	23,849	-7.1	4.6			0.0
46		MZN	MARINDI METALS LIMITED	Materials	###	173,251	###	###		###	-0.1
47	< 2 >	MRQ	MRG METALS LIMITED	Materials	###	###	-10.5	###			0.0
48		LTR	LIONTOWN RESOURCES LIMITED	Materials	###	7,820	###	1.5			0.0
49		DXB	DIMERIX LIMITED	Pharmaceuticals	###	295,715	###	1.1			0.0
50	< 1	RER	REGAL RESOURCES LIMITED	Materials	###	###	###	0.9	0.01		0.0
51		PLP	PLATYPUS MINERALS LTD	Materials	###	79,597	-14.3	###	0.02		0.0
52		MTB	MOUNT BURGESS MINING NL	Materials	###	###	-17.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 01:27:38 thru 2025-08-12 01:27:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000