_{Currently Thu 26-Jan-08 10:21:50 PM AEDT}

ASX Company Prices for Monday 12th September 2016

98 96 95 94 93 92 91 88 87 83 40 39 38 37 29 28 27 26 20 17 15 14 11 10 9 8 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	###	939,988	7.8	98.0			0.0
2		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	0.575	41,422	6.5	97.4		###	-6.3
3	< 96 >	DRM	DEMETALLICA LIMITED	Materials	0.585	2,513,625	###	###			0.0
4		APD	APN PROPERTY GROUP	Real Estate	###	###	4.3	###			0.0
5	< 95 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.53	###	3.9	94.6			0.0
6	< 94 >	AMN	AGRIMIN LIMITED	Materials	0.49	15,120	3.2	###			0.0
7		PRU	PERSEUS MINING LIMITED	Materials	0.51	###	###	93.1			0.0
8	< 93 >	BPT	BEACH ENERGY LIMITED	Energy	0.545	4,659,949	###	92.5			0.0
9	< 92 >	AWE	AWE LIMITED	Energy	0.655	1,383,019	2.3	###	0.5	-0.5	-1.4
10	< 91 >	PPL	PUREPROFILE LTD	Media & Entertainment	0.54	119,272	1.9	###			0.0
11	< 88 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	0.51	###	###	###			0.0
12		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.525	932,114	###	###			0.0
13		ORR	ORECORP LIMITED	Materials	0.545	317,042	0.9	###			0.0
14		SKB	SKYDIVE THE BEACH GROUP LIMITED	Consumer Services	0.55	23,078	###	###	0.63	###	###
15	< 87 >	PEN	PENINSULA ENERGY LIMITED	Energy	0.575	25,073	0.9	86.8			0.0
16		CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	###	5,648	###	###			0.0
17	< 83 >	PPG	PRO-PAC PACKAGING LIMITED	Materials	0.52	90	###	82.1			0.0
18		CDU	CUDECO LIMITED	Materials	0.5	40,358	###	82.1		-0.3	-1.4
19		FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	0.49	###	###	82.1			0.0
20		BWF	BLACKWALL LIMITED	Financial Services	###	###	###	82.1			0.0
21		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	0.58	2,320	###	82.1			0.0
22		HOM	HOMELOANS LIMITED	Banks	###	17,820	###	82.1		0.1	8.7
23		MWR	MGM WIRELESS LIMITED	Media & Entertainment	###	###	###	82.1			0.0
24		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	###	146,854	###	82.1			0.0
25	< 40 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.645	184,434	###	39.8			0.0
26	< 39 >	CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	###	-0.8	###			0.0
27	< 38 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	###	75,435	-0.9	###			0.0
28	< 37 >	UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.53	58,729	###	###			0.0
29	< 29 >	PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	###	102,318	###	###			0.0
30		MXI	MAXIPARTS LIMITED	Capital Goods	###	176,323	###	###			0.0
31	< 28 >	RTG	RTG MINING INC	Materials	0.57	10,063	-1.7	###			0.0
32	< 27 >	USR	US RESIDENTIAL FUND	Not Applic	0.54	###	###	26.7		###	-8.4
33		IIL	INNATE IMMUNOTHERAPEUTICS LIMITED	Pharmaceuticals	0.54	58,625	###	26.7		###	-2.8
34		CDV	CARDINAL RESOURCES LIMITED	Materials	0.54	###	###	26.7			0.0
35	< 26 >	PLS	PILBARA MINERALS LIMITED	Materials	###	###	-1.9	###			0.0
36	< 20 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	0.54	###	###	###			0.0
37	< 17 >	GCY	GASCOYNE RESOURCES LIMITED	Materials	###	207,079	###	###			0.0
38		PMP	PMP LIMITED	Commercial & Professional Services	0.625	###	###	###		-0.1	-7.3
39	< 15 >	CCA	CHANGE FINANCIAL LIMITED	Financial Services	0.55	###	###	14.8			0.0
40	< 14 >	AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	0.52	###	###	###			0.0
41		AVG	AUSTRALIAN VINTAGE LTD	Food	###	169,043	###	13.6			0.0
42		NEA	NEARMAP LTD	Software & Services	0.51	208,445	-3.8	###			0.0
43		UPD	UPDATER INC	Software & Services	0.51	###	-3.8	###		###	-15.5
44	< 11 >	IMD	IMDEX LIMITED	Materials	0.555	###	###	10.5			0.0
45	< 10 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	68,580	###	9.3	0	0.0	0.0
46		NWH	NRW HOLDINGS LIMITED	Capital Goods	###	###	###	9.1			0.0
47	< 9 >	CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
48		GOR	GOLD ROAD RESOURCES LIMITED	Materials	0.59	###	###	###			0.0
49	< 8 >	S2R	S2 RESOURCES LTD	Materials	0.655	###	-5.1	###			0.0
50	< 6 >	FML	FOCUS MINERALS LTD	Materials	0.56	32,116	###	5.2			0.0
51	< 4	HZR	HAZER GROUP LIMITED	Materials	0.575	78,214	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-08 22:21:50 thru 2026-01-08 22:21:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000