_{Currently Sun 25-Aug-17 06:40:13 PM AEST}

ASX Company Prices for Monday 12th September 2016

98 97 96 92 91 83 26 24 23 22 13 12 11 10 9 7 6 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	XPE	XPED LIMITED	Software & Services	0.047	2,200,327	###	###			0.0
2	< 97 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.042	2,552	###	###			0.0
3		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.042	7,001	###	###			0.0
4	< 96 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.046	###	4.5	###			0.0
5	< 92 >	DGR	DGR GLOBAL LIMITED	Materials	###	26,564	###	###			0.0
6	< 91 >	SRZ	STELLAR RESOURCES LIMITED	Materials	0.048	30,630	2.1	###			0.0
7	< 83 >	YOJ	YOJEE LIMITED	Software & Services	0.048	4,320	###	82.1			0.0
8		KAI	KAIROS MINERALS LIMITED	Materials	###	###	###	82.1			0.0
9		LCD	LATITUDE CONSOLIDATED LIMITED	Materials	0.045	###	###	82.1			0.0
10		HCH	HOT CHILI LIMITED	Materials	0.045	###	###	82.1			0.0
11		GPR	GEOPACIFIC RESOURCES LTD	Materials	###	8,522	###	82.1			0.0
12		LKE	LAKE RESOURCES N.L	Materials	0.046	###	###	82.1			0.0
13		FFG	FATFISH GROUP LIMITED	Financial Services	0.043	2,150	###	82.1			0.0
14		MCT	METALICITY LIMITED	Materials	###	###	###	82.1			0.0
15		MLA	MEDICAL AUSTRALIA LIMITED	Health Care Equipment & Services	###	###	###	82.1	0.08	0.0	0.0
16		DAU	DAMPIER GOLD LIMITED	Materials	0.044	###	###	82.1			0.0
17		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	###	120,360	###	82.1			0.0
18		NKP	NKWE PLATINUM LIMITED	Materials	0.048	###	###	82.1		###	-24.0
19		BLZ	BLAZE MINERALS LIMITED	Energy	0.047	14,511	###	82.1			0.0
20		PUN	PEGASUS METALS LIMITED	Materials	###	###	###	82.1		###	###
21		AZM	AZUMAH RESOURCES LIMITED	Materials	0.047	9,026	###	82.1		###	###
22		SRK	STRIKE RESOURCES LIMITED	Materials	0.047	481	###	82.1			0.0
23		AIS	AERIS RESOURCES LIMITED	Materials	0.047	6,200	###	82.1			0.0
24		IOG	INNOGY LIMITED	Materials	0.046	###	###	82.1			0.0
25	< 26 >	EMR	EMERALD RESOURCES NL	Materials	###	###	###	###			0.0
26	< 24 >	JRV	JERVOIS GLOBAL LIMITED	Materials	0.047	3,328	-2.1	23.9			0.0
27		EXG	EXCELSIOR GOLD LIMITED	Materials	0.047	26,115	-2.1	23.9		###	3.4
28		BBX	BBX MINERALS LIMITED	Materials	0.047	35,882	-2.1	23.9			0.0
29	< 23 >	HZN	HORIZON OIL LIMITED	Energy	0.044	94,784	-2.2	22.8			0.0
30		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.043	###	-2.3	22.4			0.0
31		SP1	SOUTHERN CROSS PAYMENTS LTD	Software & Services	0.042	32,975	-2.3	22.2			0.0
32	< 22 >	CZI	CASSINI RESOURCES LIMITED	Materials	###	7,040	###	###			0.0
33	< 13 >	MTA	METALS OF AFRICA LIMITED	Materials	###	41,151	-3.8	###	0.05	###	###
34		SPI	SPITFIRE MATERIALS LTD	Materials	0.049	###	-3.9	###		-0.2	###
35		PSC	PROSPECT RESOURCES LIMITED	Materials	0.049	###	-3.9	###			0.0
36		CKA	COKAL LIMITED	Materials	0.048	84,439	###	###			0.0
37	< 12 >	TOE	TORO ENERGY LIMITED	Energy	0.047	###	-4.1	###			0.0
38		FTT	FACTOR THERAPEUTICS LIMITED	Pharmaceuticals	0.046	###	###	11.1			0.0
39	< 11 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.045	###	-4.3	10.7			0.0
40		OEL	OTTO ENERGY LIMITED	Energy	0.044	90,549	-4.3	10.1			0.0
41	< 10 >	88E	88 ENERGY LIMITED	Energy	0.041	###	-4.7	9.3			0.0
42	< 9 >	PVD	PURA VIDA ENERGY NL	Energy	###	42,940	###	###		###	5.7
43	< 7 >	AUC	AUSGOLD LIMITED	Materials	0.046	13,775	-6.1	6.0			0.0
44	< 6 >	MOD	MOD RESOURCES LIMITED	Materials	0.045	171,983	-6.3	6.0		0.0	-0.9
45		EMX	ENERGIA MINERALS LIMITED	Energy	0.045	49,478	-6.3	6.0	0.01	###	-4.5
46		BAR	BARRA RESOURCES LIMITED	Materials	0.044	45,924	-6.4	###			0.0
47	< 5 >	IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	0.041	993,835	###	###			0.0
48	< 4 >	1AG	ALTERRA LIMITED	Food	0.044	33,093	###	###			0.0
49		MYQ	MYFIZIQ LIMITED	Software & Services	0.042	10,629	###	3.0			0.0
50	< 1	AVI	AVALON MINERALS LIMITED	Materials	0.047	160,897	-16.1	###	0.02	0.0	0.0
51		CAP	CARPENTARIA RESOURCES LTD	Materials	0.046	1,393	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 18:40:13 thru 2025-08-17 18:40:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000