Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 20-Nov-24 06:03:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZK) AZIANA LIMITED home page...

     Prev Section TOC    Company Info for AZK    Fundamental Next Section
Listing Code AZK
Listing Name AZIANA LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Sep 09 18:58:10 EST 2015
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for AZK .. Wednesday 29th July 2015

AZK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 09 18:58:10 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AZK
DATE ### ### ### 2014-08-26 2014-07-23
SHARE PRICE ### ### 0.022 0.026 0.028
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) 0 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% 0 203.25 203.25 ### ###
Operating Margin% 0 203.25 203.25 ### ###
Return on Avg Assets% 0 2.56 2.56 -39.42 -39.42
Return on Avg Equity% 0 ### ### ### ###
No. Employees ### ### ### ### ###
52Week High
52Week Low

     Prev Section Fundamental    News for AZK    Options Next Section

Score Company AZK for Ownership
CtrLinksDateNewsScore
1 an >2015-09-10  2019-06-10 14:25 GMT, Name change
Change of Company Code (AZK ) > (BRN )
0
Aziana Limited... New Code (BRN) Brainchip Holdings Ltd
 
2< an 2015-09-09  2020-08-04 04:56 GMT, Price
Closed at $0.15
3
Price range $0.01 -> $0.625, for Dates 2011-Nov-09 Wed -> 2015-Jul-29 Wed
 

     Prev Section News    Options owned by AZK    Warrants Next Section
No OPTIONS for company (AZK) AZIANA LIMITED.
     Prev Section Options    Warrants owned by AZK    Charting Next Section
No Warrants for company (AZK) AZIANA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AZK) AZIANA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 280 ###
MAX 0.625 114,257,674 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AZK

     Prev Section Weekly    Format Enhanced Daily Prices for AZK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AZK) AZIANA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2015-Sep-09 Wed ### ### ### ### 0 ###
2015-Sep-08 Tue ### ### ### ### 0 ###
2015-Sep-07 Mon ### ### ### ### 0 ###
2015-Sep-04 Fri ### ### ### ### 0 ###
2015-Sep-03 Thu ### ### ### ### 0 ###
2015-Sep-02 Wed ### ### ### ### 0 ###
2015-Sep-01 Tue ### ### ### ### 0 ###
2015-Aug-31 Mon ### ### ### ### 0 ###
2015-Aug-28 Fri ### ### ### ### 0 ###
2015-Aug-27 Thu ### ### ### ### 0 ###
2015-Aug-26 Wed ### ### ### ### 0 ###
2015-Aug-25 Tue ### ### ### ### 0 ###
2015-Aug-24 Mon ### ### ### ### 0 ###
2015-Aug-21 Fri ### ### ### ### 0 ###
2015-Aug-20 Thu ### ### ### ### 0 ###
2015-Aug-19 Wed ### ### ### ### 0 ###
2015-Aug-18 Tue ### ### ### ### 0 ###
2015-Aug-17 Mon ### ### ### ### 0 ###
2015-Aug-14 Fri ### ### ### ### 0 ###
2015-Aug-13 Thu ### ### ### ### 0 ###
2015-Aug-12 Wed ### ### ### ### 0 ###
2015-Aug-11 Tue ### ### ### ### 0 ###
2015-Aug-10 Mon ### ### ### ### 0 ###
2015-Aug-07 Fri ### ### ### ### 0 ###
2015-Aug-06 Thu ### ### ### ### 0 ###
2015-Aug-05 Wed ### ### ### ### 0 ###
2015-Aug-04 Tue ### ### ### ### 0 ###
2015-Aug-03 Mon ### ### ### ### 0 ###
2015-Jul-31 Fri ### ### ### ### 0 ###
2015-Jul-30 Thu ### ### ### ### 0 ###
2015-Jul-29 Wed ### ### ### ### 2,391,229 ### ### ### ###
2015-Jul-28 Tue 0.175 0.185 ### ### 5,047,879 883,378 -2.9 ### ###
2015-Jul-27 Mon ### 0.175 ### ### ### 531,589 ### 98.7 ###
2015-Jul-24 Fri ### 0.155 ### ### 1,283,452 ### 7.1 96.6 ###
2015-Jul-23 Thu 0.145 0.145 ### ### 1,017,542 ### -3.4 9.7 ###
2015-Jul-22 Wed ### ### 0.145 0.145 1,307,723 192,889 ### ### -14.5
2015-Jul-21 Tue ### ### ### ### 2,291,249 ### 7.1 96.0 ###
2015-Jul-20 Mon ### 0.145 ### ### 1,057,482 148,047 -3.6 ### -13.5
2015-Jul-17 Fri 0.145 0.145 ### ### ### 88,956 ### 3.1 -13.5
2015-Jul-16 Thu ### 0.155 0.145 0.145 ### ### ### 12.6 -14.5
2015-Jul-15 Wed ### 0.175 0.145 ### ### 1,089,887 -6.3 4.9 ###
2015-Jul-14 Tue 0.125 0.145 0.125 0.145 ### ### ### 98.8 -14.5
2015-Jul-13 Mon ### ### ### ### 391,946 46,445 ### ### -11.7
2015-Jul-10 Fri ### 0.125 ### ### 406,059 49,742 ### 70.3 ###
2015-Jul-09 Thu 0.125 0.125 ### ### ### 69,628 ### ### ###
2015-Jul-08 Wed 0.125 0.125 ### 0.125 ### ### ### 81.6 -12.5
2015-Jul-07 Tue ### 0.125 ### ### ### 192,241 ### 65.4 ###
2015-Jul-06 Mon 0.125 0.125 0.125 0.125 ### ### ### ### -12.5
2015-Jul-03 Fri ### ### 0.125 ### ### ### ### 10.8 ###
2015-Jul-02 Thu ### ### ### ### 996,089 ### -3.6 8.6 -13.5
2015-Jul-01 Wed ### ### ### ### ### ### ### ### ###
2015-Jun-30 Tue ### ### ### ### 460,074 60,959 3.8 ### -13.5
2015-Jun-29 Mon ### ### ### ### ### ### -7.1 ### ###
2015-Jun-26 Fri 0.145 0.145 ### ### 1,044,058 148,778 -3.4 ### ###
2015-Jun-25 Thu 0.145 ### ### ### ### 240,423 -3.4 11.2 ###
2015-Jun-24 Wed ### 0.155 ### ### ### ### ### ### ###
2015-Jun-23 Tue 0.145 ### ### ### ### ### ### ### -13.5
2015-Jun-22 Mon ### ### ### 0.145 5,539,677 775,554 3.6 ### -14.5
2015-Jun-19 Fri ### ### ### ### ### ### ### ### ###
2015-Jun-18 Thu ### 0.175 0.145 ### ### ### ### 2.2 ###
2015-Jun-17 Wed 0.2 0.2 ### 0.175 4,982,329 ### ### ### -17.5
2015-Jun-16 Tue 0.21 0.21 0.2 ### 898,457 184,183 -2.4 15.7 -20.5
2015-Jun-15 Mon 0.21 0.21 ### ### ### 170,578 -2.4 ### -20.5
2015-Jun-12 Fri ### ### 0.21 0.21 ### ### -2.3 ### -21.0
2015-Jun-11 Thu ### ### 0.21 0.21 1,593,648 338,650 -2.3 12.5 -21.0
2015-Jun-10 Wed 0.225 0.23 0.21 0.21 4,090,444 ### ### 4.6 -21.0
2015-Jun-09 Tue ### 0.22 0.2 0.22 ### 293,854 ### ### -22.0
2015-Jun-05 Fri ### 0.21 ### ### ### ### 5.1 94.4 -20.5
2015-Jun-04 Thu ### ### ### ### ### ### -4.9 8.2 -19.5
2015-Jun-03 Wed 0.2 0.21 0.2 0.2 ### ### ### ### -20.0
2015-Jun-02 Tue ### 0.21 0.2 0.2 ### 445,778 ### 19.2 -20.0
2015-Jun-01 Mon 0.23 0.23 ### 0.21 ### ### ### ### -21.0
2015-May-29 Fri ### 0.245 ### ### ### 2,470,146 ### 98.1 -23.5
2015-May-28 Thu 0.2 0.21 0.2 ### ### ### ### 90.0 -20.5
2015-May-27 Wed 0.2 ### ### ### 2,401,854 ### ### 12.4 -19.5
2015-May-26 Tue ### 0.2 ### ### 1,774,229 345,974 ### ### -19.5
2015-May-25 Mon ### 0.22 ### 0.2 ### 976,123 -7.0 3.8 -20.0
2015-May-22 Fri ### 0.225 ### ### 8,762,122 1,840,045 4.9 92.9 -21.5
2015-May-21 Thu ### 0.21 ### 0.2 ### 1,753,128 ### ### -20.0
2015-May-20 Wed 0.225 0.225 ### ### ### 950,621 -15.6 1.1 ###
2015-May-19 Tue 0.225 0.24 ### ### 6,081,728 ### -4.4 7.4 -21.5
2015-May-18 Mon 0.22 0.22 0.22 0.22 0 -22.0
2015-May-15 Fri 0.25 0.25 ### 0.22 ### 1,162,270 ### 1.6 -22.0
2015-May-14 Thu ### 0.28 ### 0.24 ### ### ### 1.4 -24.0
2015-May-13 Wed ### ### 0.26 0.26 34,871,129 10,112,627 ### 1.1 -26.0
2015-May-12 Tue 0.22 0.22 0.22 0.22 0 -22.0
2015-May-11 Mon 0.22 0.22 0.22 0.22 0 -22.0
2015-May-08 Fri 0.26 0.285 0.2 0.22 20,845,744 ### -15.4 ### -22.0
2015-May-07 Thu 0.26 0.275 0.245 0.25 ### ### -3.8 9.5 -25.0
2015-May-06 Wed ### ### 0.26 0.27 21,590,475 6,153,285 ### 0.8 -27.0
2015-May-05 Tue 0.345 0.355 ### 0.325 ### ### ### ### -32.5
2015-May-04 Mon ### 0.4 0.355 0.355 ### ### -2.7 ### -35.5
2015-May-01 Fri ### 0.385 0.325 ### ### ### -9.5 ### -33.5
2015-Apr-30 Thu ### ### 0.24 0.355 ### 16,233,855 ### 98.9 -35.5
2015-Apr-29 Wed ### 0.425 0.275 0.29 40,402,446 14,140,856 ### 0.1 -29.0
2015-Apr-28 Tue 0.47 0.625 0.385 0.385 47,547,380 24,011,426 -18.1 ### -38.5
2015-Apr-27 Mon 0.325 0.475 ### 0.45 37,527,774 ### ### 99.8 -45.0
2015-Apr-24 Fri 0.27 ### ### ### 36,213,487 ### ### ### -31.5
2015-Apr-23 Thu ### ### ### ### 22,152,670 ### ### ### -26.5
2015-Apr-22 Wed 0.175 0.185 0.175 ### 2,823,740 508,273 2.9 89.1 ###
2015-Apr-21 Tue ### ### 0.175 0.175 2,431,442 ### ### 3.7 -17.5
2015-Apr-20 Mon ### ### ### 0.185 ### ### 2.8 ### -18.5
2015-Apr-17 Fri 0.21 0.22 0.185 0.185 ### 2,093,471 ### ### -18.5
2015-Apr-16 Thu ### 0.2 ### 0.2 ### 2,381,959 ### ### -20.0
2015-Apr-15 Wed ### 0.185 ### ### ### ### ### ### ###
2015-Apr-14 Tue 0.2 0.2 ### ### ### ### ### 2.3 ###
2015-Apr-13 Mon ### 0.255 ### 0.21 ### ### -2.3 15.9 -21.0
2015-Apr-10 Fri ### 0.225 0.155 ### ### 8,613,087 ### 98.0 ###
2015-Apr-09 Thu ### 0.145 ### 0.145 22,859,959 ### 26.1 ### -14.5
2015-Apr-08 Wed 0.089 0.089 0.089 0.089 0 ###
2015-Apr-07 Tue 0.089 0.089 0.089 0.089 0 ###
2015-Apr-02 Thu 0.089 0.089 0.089 0.089 0 ###
2015-Apr-01 Wed ### ### 0.082 0.089 ### 1,100,775 ### 3.7 ###
2015-Mar-31 Tue ### ### ### ### 15,333,944 1,502,726 -8.6 ### ###
2015-Mar-30 Mon ### ### ### ### ### 2,383,326 ### 96.2 ###
2015-Mar-27 Fri 0.085 ### 0.081 ### ### 2,844,570 5.9 94.1 -9.0
2015-Mar-26 Thu ### ### ### 0.082 71,792,248 5,815,172 20.6 99.1 -8.2
2015-Mar-25 Wed 0.052 0.072 0.052 0.072 37,255,142 ### ### 99.8 -7.2
2015-Mar-24 Tue 0.052 0.055 0.049 ### 16,579,883 862,153 -3.8 ### -5.0
2015-Mar-23 Mon 0.045 0.057 0.045 0.051 ### 817,028 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AZK    Bottom Next Section
Basic Prices for AZK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-24 18:03:09 thru 2020-11-24 18:03:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000