Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-05 10:02:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZK) AZIANA LIMITED Daily Prices...

     Prev Section TOC    Company Info for AZK    Limits Next Section


Company Details for (AZK) AZIANA LIMITED

Listing Code AZK
Listing Name AZIANA LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for AZK .. Wednesday 29th July 2015

AZK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 280 ###
MAX 0.625 114,257,674 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AZK    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (AZK) AZIANA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 2,391,229 0 ### ### 0.0
2015-Jul-28 Tue 0.175 0.185 ### ### 5,047,879 466,928 ### ### 0.0
2015-Jul-27 Mon ### 0.175 ### ### 98.7 98.7 0.0
2015-Jul-24 Fri ### 0.155 ### ### 1,283,452 ### 96.6 96.6 0.0
2015-Jul-23 Thu 0.145 0.145 ### ### 1,017,542 73,771 9.7 9.7 0.0
2015-Jul-22 Wed ### ### 0.145 0.145 1,307,723 ### ### ### ###
2015-Jul-21 Tue ### ### ### ### 2,291,249 0 96.0 96.0 0.0
2015-Jul-20 Mon ### 0.145 ### ### 1,057,482 ### ### ### 0.0
2015-Jul-17 Fri 0.145 0.145 ### ### 3.1 3.1 0.0
2015-Jul-16 Thu ### 0.155 0.145 0.145 12.6 12.6 ###
2015-Jul-15 Wed ### 0.175 0.145 ### 4.9 4.9 0.0
2015-Jul-14 Tue 0.125 0.145 0.125 0.145 98.8 98.8 ###
2015-Jul-13 Mon ### ### ### ### 391,946 0 ### ### 0.0
2015-Jul-10 Fri ### 0.125 ### ### 406,059 25,378 70.3 70.3 0.0
2015-Jul-09 Thu 0.125 0.125 ### ### ### ### 0.0
2015-Jul-08 Wed 0.125 0.125 ### 0.125 81.6 81.6 0.0
2015-Jul-07 Tue ### 0.125 ### ### 65.4 65.4 0.0
2015-Jul-06 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2015-Jul-03 Fri ### ### 0.125 ### 10.8 10.8 0.0
2015-Jul-02 Thu ### ### ### ### 996,089 0 8.6 8.6 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 460,074 0 ### ### 0.0
2015-Jun-29 Mon ### ### ### ### ### ### 0.0
2015-Jun-26 Fri 0.145 0.145 ### ### 1,044,058 ### ### ### 0.0
2015-Jun-25 Thu 0.145 ### ### ### 11.2 11.2 0.0
2015-Jun-24 Wed ### 0.155 ### ### ### ### 0.0
2015-Jun-23 Tue 0.145 ### ### ### ### ### 0.0
2015-Jun-22 Mon ### ### ### 0.145 5,539,677 0 ### ### ###
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### 0.175 0.145 ### 2.2 2.2 0.0
2015-Jun-17 Wed 0.2 0.2 ### 0.175 4,982,329 ### ### ### 0.0
2015-Jun-16 Tue 0.21 0.21 0.2 ### 898,457 184,183 15.7 15.7 0.0
2015-Jun-15 Mon 0.21 0.21 ### ### ### ### 0.0
2015-Jun-12 Fri ### ### 0.21 0.21 ### ### ###
2015-Jun-11 Thu ### ### 0.21 0.21 1,593,648 ### 12.5 12.5 ###
2015-Jun-10 Wed 0.225 0.23 0.21 0.21 4,090,444 ### 4.6 4.6 ###
2015-Jun-09 Tue ### 0.22 0.2 0.22 ### ### 0.0
2015-Jun-05 Fri ### 0.21 ### ### 94.4 94.4 0.0
2015-Jun-04 Thu ### ### ### ### 8.2 8.2 0.0
2015-Jun-03 Wed 0.2 0.21 0.2 0.2 ### ### 0.0
2015-Jun-02 Tue ### 0.21 0.2 0.2 19.2 19.2 0.0
2015-Jun-01 Mon 0.23 0.23 ### 0.21 ### ### ###
2015-May-29 Fri ### 0.245 ### ### 98.1 98.1 0.0
2015-May-28 Thu 0.2 0.21 0.2 ### 90.0 90.0 0.0
2015-May-27 Wed 0.2 ### ### ### 2,401,854 0 12.4 12.4 0.0
2015-May-26 Tue ### 0.2 ### ### 1,774,229 177,422 ### ### 0.0
2015-May-25 Mon ### 0.22 ### 0.2 3.8 3.8 0.0
2015-May-22 Fri ### 0.225 ### ### 8,762,122 ### 92.9 92.9 0.0
2015-May-21 Thu ### 0.21 ### 0.2 ### ### 0.0
2015-May-20 Wed 0.225 0.225 ### ### 1.1 1.1 0.0
2015-May-19 Tue 0.225 0.24 ### ### 6,081,728 ### 7.4 7.4 0.0
2015-May-18 Mon 0.22 0.22 0.22 0.22 0 0.0
2015-May-15 Fri 0.25 0.25 ### 0.22 1.6 1.6 0.0
2015-May-14 Thu ### 0.28 ### 0.24 1.4 1.4 0.0
2015-May-13 Wed ### ### 0.26 0.26 34,871,129 4,533,246 1.1 1.1 0.0
2015-May-12 Tue 0.22 0.22 0.22 0.22 0 0.0
2015-May-11 Mon 0.22 0.22 0.22 0.22 0 0.0
2015-May-08 Fri 0.26 0.285 0.2 0.22 20,845,744 ### ### ### 0.0
2015-May-07 Thu 0.26 0.275 0.245 0.25 9.5 9.5 0.0
2015-May-06 Wed ### ### 0.26 0.27 21,590,475 ### 0.8 0.8 ###
2015-May-05 Tue 0.345 0.355 ### 0.325 ### ### ###
2015-May-04 Mon ### 0.4 0.355 0.355 ### ### 0.0
2015-May-01 Fri ### 0.385 0.325 ### ### ### 0.0
2015-Apr-30 Thu ### ### 0.24 0.355 98.9 98.9 0.0
2015-Apr-29 Wed ### 0.425 0.275 0.29 40,402,446 14,140,856 0.1 0.1 ###
2015-Apr-28 Tue 0.47 0.625 0.385 0.385 47,547,380 24,011,426 ### ### 0.0
2015-Apr-27 Mon 0.325 0.475 ### 0.45 37,527,774 8,912,846 99.8 99.8 0.0
2015-Apr-24 Fri 0.27 ### ### ### 36,213,487 0 ### ### 0.0
2015-Apr-23 Thu ### ### ### ### 22,152,670 0 ### ### 0.0
2015-Apr-22 Wed 0.175 0.185 0.175 ### 2,823,740 508,273 89.1 89.1 0.0
2015-Apr-21 Tue ### ### 0.175 0.175 2,431,442 212,751 3.7 3.7 0.0
2015-Apr-20 Mon ### ### ### 0.185 ### ### ###
2015-Apr-17 Fri 0.21 0.22 0.185 0.185 ### ### ###
2015-Apr-16 Thu ### 0.2 ### 0.2 ### ### 0.0
2015-Apr-15 Wed ### 0.185 ### ### ### ### 0.0
2015-Apr-14 Tue 0.2 0.2 ### ### 2.3 2.3 0.0
2015-Apr-13 Mon ### 0.255 ### 0.21 15.9 15.9 ###
2015-Apr-10 Fri ### 0.225 0.155 ### 98.0 98.0 0.0
2015-Apr-09 Thu ### 0.145 ### 0.145 22,859,959 1,657,347 ### ### ###
2015-Apr-08 Wed 0.089 0.089 0.089 0.089 0 ###
2015-Apr-07 Tue 0.089 0.089 0.089 0.089 0 ###
2015-Apr-02 Thu 0.089 0.089 0.089 0.089 0 ###
2015-Apr-01 Wed ### ### 0.082 0.089 3.7 3.7 ###
2015-Mar-31 Tue ### ### ### ### 15,333,944 0 ### ### 0.0
2015-Mar-30 Mon ### ### ### ### 96.2 96.2 0.0
2015-Mar-27 Fri 0.085 ### 0.081 ### 94.1 94.1 0.0
2015-Mar-26 Thu ### ### ### 0.082 71,792,248 0 99.1 99.1 0.0
2015-Mar-25 Wed 0.052 0.072 0.052 0.072 37,255,142 ### 99.8 99.8 0.0
2015-Mar-24 Tue 0.052 0.055 0.049 ### 16,579,883 862,153 ### ### 0.0
2015-Mar-23 Mon 0.045 0.057 0.045 0.051 ### ### ###
2015-Mar-20 Fri 0.042 0.052 0.041 0.043 87.9 87.9 ###
2015-Mar-19 Thu 0.055 0.055 0.043 0.043 ### ### ###
2015-Mar-18 Wed ### ### ### 0.056 114,257,674 0 ### ### ###
2015-Mar-17 Tue 0.028 ### 0.027 ### ### ### 0.0
2015-Mar-16 Mon 0.023 0.028 0.023 0.028 2,854,576 ### 99.5 99.5 ###
2015-Mar-13 Fri 0.023 0.023 0.023 0.023 ### ### ###
2015-Mar-12 Thu 0.023 0.023 0.023 0.023 64.4 64.4 ###
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon 0.022 0.022 0.022 0.022 77.9 77.9 ###
2015-Mar-06 Fri 0.022 0.022 0.022 0.022 ### ### ###
2015-Mar-05 Thu 0.022 0.022 0.022 0.022 ### ### ###
2015-Mar-04 Wed 0.022 0.022 0.022 0.022 ### ### ###
2015-Mar-03 Tue 0.026 0.027 0.022 0.022 ### ### ###
2015-Mar-02 Mon 0.024 0.025 0.024 0.025 ### ### ###
2015-Feb-27 Fri 0.023 0.025 0.021 0.025 96.5 96.5 ###
2015-Feb-26 Thu 0.022 0.023 ### 0.023 ### ### ###
2015-Feb-25 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Feb-24 Tue ### 0.022 ### 0.022 480,470 5,285 99.6 99.6 ###
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 123,876 0 ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 931,124 0 97.5 97.5 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### ### ### 0.0
2014-Dec-12 Fri ### ### ### ### ### ### 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 3.8 3.8 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 742,370 0 ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### ### ### 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### 553,388 0 ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 97.9 97.9 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### ### ### 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed 0.022 0.022 0.022 0.022 0 ###
2014-Sep-30 Tue 0.022 0.022 0.022 0.022 0 ###
2014-Sep-29 Mon 0.022 0.022 0.022 0.022 0 ###
2014-Sep-26 Fri ### 0.022 ### 0.022 98,842 1,087 ### ### ###
2014-Sep-25 Thu 0.022 0.022 0.022 0.022 0 ###
2014-Sep-24 Wed 0.022 0.022 0.022 0.022 0 ###
2014-Sep-23 Tue 0.022 0.022 0.022 0.022 67.8 67.8 ###
2014-Sep-22 Mon 0.022 0.022 0.022 0.022 0 ###
2014-Sep-19 Fri 0.022 0.022 0.022 0.022 ### ### ###
2014-Sep-18 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Sep-17 Wed 0.024 0.024 0.024 0.024 0 ###
2014-Sep-16 Tue 0.024 0.024 0.024 0.024 0 ###
2014-Sep-15 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Sep-12 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Sep-11 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Sep-10 Wed 0.024 0.024 0.024 0.024 0 ###
2014-Sep-09 Tue 0.024 0.024 0.024 0.024 65.8 65.8 ###
2014-Sep-08 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Sep-05 Fri 0.026 0.026 0.026 0.026 78.0 78.0 ###
2014-Sep-04 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Sep-03 Wed 0.026 0.026 0.026 0.026 ### ### ###
2014-Sep-02 Tue 0.024 0.024 0.024 0.024 0 ###
2014-Sep-01 Mon 0.025 0.025 0.024 0.024 8.9 8.9 ###
2014-Aug-29 Fri 0.026 0.026 0.026 0.026 69.8 69.8 ###
2014-Aug-28 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Aug-27 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Aug-26 Tue 0.026 0.026 0.026 0.026 ### ### ###
2014-Aug-25 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Aug-22 Fri 0.025 0.025 0.025 0.025 ### ### ###
2014-Aug-21 Thu 0.025 0.025 0.025 0.025 ### ### ###
2014-Aug-20 Wed 0.024 0.024 0.024 0.024 537,640 ### 71.1 71.1 ###
2014-Aug-19 Tue 0.024 0.027 0.024 0.025 91.3 91.3 ###
2014-Aug-18 Mon 0.026 0.026 0.025 0.025 ### ### ###
2014-Aug-15 Fri 0.028 0.029 0.026 0.029 ### ### 0.0
2014-Aug-14 Thu ### ### 0.028 0.028 4.8 4.8 ###
2014-Aug-13 Wed 0.026 0.028 0.026 0.028 134,387 3,628 97.0 97.0 ###
2014-Aug-12 Tue ### ### 0.029 0.029 10.4 10.4 0.0
2014-Aug-11 Mon ### ### ### ### 244,387 0 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 56,246 0 ### ### 0.0
2014-Aug-05 Tue 0.028 ### 0.028 ### 1,588,754 22,242 97.4 97.4 0.0
2014-Aug-04 Mon ### ### 0.027 0.027 ### ### ###
2014-Aug-01 Fri 0.024 0.025 0.024 0.025 92.3 92.3 ###
2014-Jul-31 Thu 0.025 0.025 0.025 0.025 ### ### ###
2014-Jul-30 Wed 0.027 0.027 0.025 0.025 4.0 4.0 ###
2014-Jul-29 Tue ### ### 0.028 0.028 ### ### ###
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri 0.028 0.029 0.026 0.028 70.6 70.6 ###
2014-Jul-24 Thu 0.029 0.029 0.028 0.029 ### ### 0.0
2014-Jul-23 Wed ### ### 0.028 0.028 1,125,051 15,750 1.0 1.0 ###
2014-Jul-22 Tue ### ### ### ### 4.1 4.1 0.0
2014-Jul-21 Mon ### ### ### ### 1,965,157 0 4.7 4.7 0.0
2014-Jul-18 Fri 0.022 ### 0.021 ### 4,456,022 46,788 ### ### 0.0
2014-Jul-17 Thu 0.023 0.023 ### ### 1.6 1.6 0.0
2014-Jul-16 Wed 0.023 0.023 0.022 0.022 7.1 7.1 ###
2014-Jul-15 Tue 0.022 0.022 0.022 0.022 0 ###
2014-Jul-14 Mon 0.022 0.022 0.022 0.022 0 ###
2014-Jul-11 Fri 0.022 0.022 0.022 0.022 0 ###
2014-Jul-10 Thu 0.022 0.022 0.022 0.022 0 ###
2014-Jul-09 Wed 0.022 0.022 0.022 0.022 0 ###
2014-Jul-08 Tue 0.023 0.023 0.022 0.022 ### ### ###
2014-Jul-07 Mon 0.022 0.022 0.022 0.022 0 ###
2014-Jul-04 Fri 0.022 0.022 0.022 0.022 67.5 67.5 ###
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Jun-25 Wed 0.025 0.025 0.025 0.025 ### ### ###
2014-Jun-24 Tue 0.021 0.023 ### 0.023 ### ### ###
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri 0.021 0.021 0.021 0.021 ### ### ###
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 156,280 0 ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 406,543 0 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu 0.024 0.024 0.024 0.024 0 ###
2014-May-28 Wed 0.024 0.024 0.024 0.024 0 ###
2014-May-27 Tue 0.024 0.024 0.024 0.024 0 ###
2014-May-26 Mon 0.022 0.024 0.022 0.024 ### ### ###
2014-May-23 Fri ### ### ### ### 1,033,526 0 94.1 94.1 0.0
2014-May-22 Thu ### ### ### ### 5.7 5.7 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 331,784 0 ### ### 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon 0.025 0.025 0.025 0.025 0 ###
2014-May-02 Fri 0.025 0.025 0.025 0.025 0 ###
2014-May-01 Thu 0.025 0.025 0.025 0.025 81.8 81.8 ###
2014-Apr-30 Wed 0.025 0.025 0.025 0.025 73.0 73.0 ###
2014-Apr-29 Tue 0.025 0.025 0.025 0.025 83.6 83.6 ###
2014-Apr-28 Mon 0.025 0.025 0.025 0.025 76.3 76.3 ###
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed 0.028 ### 0.028 ### 97.2 97.2 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri 0.029 0.029 0.029 0.029 0 0.0
2014-Apr-03 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-Apr-02 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Apr-01 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-31 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-28 Fri 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-27 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-26 Wed ### ### 0.029 0.029 ### ### 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 5.6 5.6 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Feb-24 Mon 0.045 0.045 0.045 0.045 0 ###
2014-Feb-21 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Feb-20 Thu 0.045 0.045 0.045 0.045 70.6 70.6 ###
2014-Feb-19 Wed 0.048 0.048 0.048 0.048 0 ###
2014-Feb-18 Tue 0.048 0.048 0.048 0.048 0 ###
2014-Feb-17 Mon 0.048 0.048 0.048 0.048 0 ###
2014-Feb-14 Fri 0.048 0.048 0.048 0.048 ### ### ###
2014-Feb-13 Thu 0.045 0.045 0.045 0.045 70.8 70.8 ###
2014-Feb-12 Wed 0.046 0.046 0.045 0.045 329,242 14,980 14.7 14.7 ###
2014-Feb-11 Tue 0.049 ### 0.049 ### 285,446 ### ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu 0.046 0.046 0.046 0.046 ### ### ###
2014-Feb-05 Wed 0.043 0.046 0.043 0.046 ### ### ###
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Jan-30 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Jan-29 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Jan-28 Tue 0.025 0.025 0.025 0.025 75.8 75.8 ###
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 98.8 98.8 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 401,176 0 ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 734,154 0 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 12,872 0 ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 42,073 0 ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 6,452 0 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri 0.041 0.041 ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 183,082 0 ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### 51,184 0 0.4 0.4 0.0
2013-Nov-26 Tue ### ### ### ### 9,273 0 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 14,120 0 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### ### ### 0.0
2013-Nov-18 Mon 0.041 0.041 ### ### ### ### 0.0
2013-Nov-15 Fri 0.041 0.041 0.041 0.041 0 0.0
2013-Nov-14 Thu 0.041 0.041 0.041 0.041 0 0.0
2013-Nov-13 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon 0.041 0.041 ### ### 65,929 1,351 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu 0.042 0.042 ### ### 137,472 2,886 8.0 8.0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri 0.042 0.042 ### ### ### ### 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed 0.042 0.042 0.042 0.042 ### ### ###
2013-Oct-22 Tue 0.042 0.042 0.042 0.042 69.3 69.3 ###
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri 0.029 ### 0.029 ### 98.8 98.8 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### ### ### 0.0
2013-Oct-10 Thu 0.041 0.041 0.041 0.041 70.5 70.5 0.0
2013-Oct-09 Wed 0.041 0.041 0.041 0.041 0 0.0
2013-Oct-08 Tue 0.041 0.041 0.041 0.041 0 0.0
2013-Oct-07 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Oct-04 Fri 0.041 0.041 0.041 0.041 0 0.0
2013-Oct-03 Thu 0.041 0.041 0.041 0.041 69.1 69.1 0.0
2013-Oct-02 Wed 0.041 0.041 0.041 0.041 0 0.0
2013-Oct-01 Tue 0.041 0.041 0.041 0.041 0 0.0
2013-Sep-30 Mon 0.041 0.041 0.041 0.041 0 0.0
2013-Sep-27 Fri 0.041 0.041 0.041 0.041 0 0.0
2013-Sep-26 Thu 0.041 0.041 0.041 0.041 0 0.0
2013-Sep-25 Wed 0.045 0.045 0.041 0.041 ### ### 0.0
2013-Sep-24 Tue 0.045 0.045 0.045 0.045 ### ### ###
2013-Sep-23 Mon 0.045 0.045 0.045 0.045 73.2 73.2 ###
2013-Sep-20 Fri 0.046 0.046 0.046 0.046 ### ### ###
2013-Sep-19 Thu ### ### 0.047 0.047 5.4 5.4 ###
2013-Sep-18 Wed 0.052 0.052 0.052 0.052 0 ###
2013-Sep-17 Tue 0.052 0.052 0.052 0.052 0 ###
2013-Sep-16 Mon 0.047 0.052 0.047 0.052 ### ### ###
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu 0.045 0.045 ### ### 249,782 5,620 1.4 1.4 0.0
2013-Sep-11 Wed 0.045 0.045 0.045 0.045 218,482 ### 70.7 70.7 ###
2013-Sep-10 Tue 0.045 0.045 0.045 0.045 ### ### ###
2013-Sep-09 Mon ### ### ### ### 9,480 0 ### ### 0.0
2013-Sep-06 Fri 0.045 0.045 0.045 0.045 217,450 9,785 70.6 70.6 ###
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0.5 0.5 0.0
2013-Aug-29 Thu ### 0.042 ### 0.042 93.6 93.6 ###
2013-Aug-28 Wed ### ### ### ### 175,950 0 ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 1.3 1.3 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### 0.042 ### ### ### ### 0.0
2013-Jul-11 Thu 0.042 0.042 0.042 0.042 ### ### ###
2013-Jul-10 Wed 0.042 0.042 0.042 0.042 75.2 75.2 ###
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon 0.043 0.043 0.043 0.043 71.9 71.9 ###
2013-Jul-05 Fri 0.044 0.044 0.044 0.044 ### ### ###
2013-Jul-04 Thu 0.044 0.044 0.044 0.044 0 ###
2013-Jul-03 Wed 0.044 0.044 0.044 0.044 0 ###
2013-Jul-02 Tue 0.044 0.044 0.044 0.044 0 ###
2013-Jul-01 Mon 0.044 0.044 0.044 0.044 ### ### ###
2013-Jun-28 Fri 0.044 0.044 0.044 0.044 0 ###
2013-Jun-27 Thu 0.044 0.044 0.044 0.044 ### ### ###
2013-Jun-26 Wed ### 0.044 ### 0.044 237,042 ### ### ### ###
2013-Jun-25 Tue 0.042 0.042 0.042 0.042 0 ###
2013-Jun-24 Mon 0.042 0.042 ### 0.042 ### ### ###
2013-Jun-21 Fri 0.047 0.047 0.047 0.047 0 ###
2013-Jun-20 Thu 0.047 0.047 0.047 0.047 0 ###
2013-Jun-19 Wed 0.047 0.047 0.047 0.047 ### ### ###
2013-Jun-18 Tue 0.047 0.047 0.047 0.047 5,926 278 ### ### ###
2013-Jun-17 Mon 0.047 0.047 0.047 0.047 ### ### ###
2013-Jun-14 Fri 0.045 0.045 0.045 0.045 ### ### ###
2013-Jun-13 Thu 0.052 0.052 0.052 0.052 0 ###
2013-Jun-12 Wed 0.052 0.052 0.052 0.052 0 ###
2013-Jun-11 Tue 0.052 0.052 0.052 0.052 0 ###
2013-Jun-07 Fri 0.052 0.052 0.052 0.052 0 ###
2013-Jun-06 Thu 0.052 0.052 0.052 0.052 0 ###
2013-Jun-05 Wed 0.052 0.052 0.052 0.052 0 ###
2013-Jun-04 Tue 0.052 0.052 0.052 0.052 0 ###
2013-Jun-03 Mon ### 0.052 ### 0.052 90.7 90.7 ###
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue 0.052 0.052 0.052 0.052 ### ### ###
2013-May-27 Mon ### ### ### ### 23,972 0 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 280 0 ### ### 0.0
2013-May-23 Thu ### ### 0.057 0.057 100,271 2,857 ### ### 0.0
2013-May-22 Wed ### ### 0.057 ### 24.8 24.8 0.0
2013-May-21 Tue ### ### ### ### 28,986 0 ### ### 0.0
2013-May-20 Mon 0.059 ### 0.059 ### ### ### 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 4,986 0 ### ### 0.0
2013-May-01 Wed ### ### ### ### 98.0 98.0 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 22:02:39 thru 2025-05-05 22:02:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000