Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Aug-26 03:31:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(A2M) THE A2 MILK COMPANY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for A2M    Limits Next Section


Company Details for (A2M) THE A2 MILK COMPANY LIMITED

Listing Code A2M
Listing Name THE A2 MILK COMPANY LIMITED
GICS Sector Food
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 25th August 2025
Latest price with VOLUME for A2M .. Friday 22nd August 2025

A2M is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.455 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for A2M    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

2400 Days for (A2M) THE A2 MILK COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Dec-02 Wed ### ### ### 1.055 ### ### 0.1
2015-Dec-01 Tue ### ### 1.055 ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### ### ### 0.0
2015-Nov-27 Fri ### ### ### ### ### ### 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 28,158,683 0 ### ### 0.0
2015-Nov-24 Tue 1.045 ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 98.7 98.7 0.0
2015-Nov-20 Fri ### ### ### ### 76.0 76.0 0.0
2015-Nov-19 Thu ### ### ### ### ### ### 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue 0.89 ### 0.875 0.88 24,934,947 ### 24.0 24.0 0.1
2015-Nov-16 Mon ### 0.855 ### 0.84 5,267,286 ### 89.3 89.3 ###
2015-Nov-13 Fri ### 0.85 0.8 0.82 78.3 78.3 0.1
2015-Nov-12 Thu 0.875 ### ### ### 15,046,827 0 4.9 4.9 0.0
2015-Nov-11 Wed 0.78 0.855 0.78 0.84 96.6 96.6 ###
2015-Nov-10 Tue 0.72 0.77 ### 0.76 94.3 94.3 0.1
2015-Nov-09 Mon ### 0.725 0.71 0.72 ### ### ###
2015-Nov-06 Fri ### ### ### 0.71 663,423 0 ### ### ###
2015-Nov-05 Thu 0.71 0.72 ### ### ### ### 0.0
2015-Nov-04 Wed 0.71 0.71 0.7 0.71 73.7 73.7 ###
2015-Nov-03 Tue 0.725 0.73 0.71 0.72 1,701,871 1,225,347 ### ### ###
2015-Nov-02 Mon 0.72 ### 0.72 0.73 4,749,679 1,709,884 86.1 86.1 0.1
2015-Oct-30 Fri ### 0.72 ### ### 9,009,572 3,243,445 81.4 81.4 0.0
2015-Oct-29 Thu ### 0.7 ### ### 5,654,683 ### 34.1 34.1 0.0
2015-Oct-28 Wed ### 0.74 0.7 ### ### ### 0.0
2015-Oct-27 Tue ### ### 0.7 0.7 18.6 18.6 ###
2015-Oct-26 Mon 0.725 0.73 ### ### 528,542 ### 22.6 22.6 0.0
2015-Oct-23 Fri 0.71 0.725 0.7 ### 862,721 614,688 ### ### 0.0
2015-Oct-22 Thu ### 0.71 ### ### ### ### 0.0
2015-Oct-21 Wed 0.73 0.73 0.685 0.685 ### ### 0.0
2015-Oct-20 Tue 0.73 0.755 0.73 0.73 8,596,058 6,382,573 74.0 74.0 0.1
2015-Oct-19 Mon 0.73 ### 0.72 0.725 1,387,186 499,386 32.1 32.1 ###
2015-Oct-16 Fri ### 0.74 0.71 0.73 1,625,086 1,178,187 85.0 85.0 0.1
2015-Oct-15 Thu ### 0.72 ### 0.71 ### ### ###
2015-Oct-14 Wed 0.74 0.74 ### ### 10.1 10.1 0.0
2015-Oct-13 Tue 0.745 0.755 0.74 0.74 2,634,340 ### ### ### 0.1
2015-Oct-12 Mon 0.725 ### 0.72 0.745 87.0 87.0 ###
2015-Oct-09 Fri 0.7 0.74 0.7 ### 83.5 83.5 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed 0.655 ### ### ### 568,756 0 ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 76.8 76.8 0.0
2015-Oct-05 Mon 0.655 ### 0.647 ### ### ### 0.0
2015-Oct-02 Fri ### 0.655 ### ### 2,233,489 ### ### ### 0.0
2015-Oct-01 Thu 0.645 0.645 ### ### 21.5 21.5 0.0
2015-Sep-30 Wed ### ### ### ### 353,375 0 67.8 67.8 0.0
2015-Sep-29 Tue 0.645 0.645 ### ### 621,472 200,424 37.1 37.1 0.0
2015-Sep-28 Mon ### ### 0.645 ### 606,424 195,571 ### ### 0.0
2015-Sep-25 Fri 0.645 0.655 ### ### 1,623,472 531,687 ### ### 0.0
2015-Sep-24 Thu 0.645 0.655 0.645 0.655 76.1 76.1 ###
2015-Sep-23 Wed ### 0.645 ### 0.645 ### ### ###
2015-Sep-22 Tue ### 0.645 ### ### 26.1 26.1 0.0
2015-Sep-21 Mon ### ### ### ### 20.8 20.8 0.0
2015-Sep-18 Fri ### ### ### ### 629,924 0 13.8 13.8 0.0
2015-Sep-17 Thu 0.645 ### ### 0.645 1,443,758 0 ### ### ###
2015-Sep-16 Wed ### ### ### ### 257,684 0 71.9 71.9 0.0
2015-Sep-15 Tue ### ### ### ### 493,071 0 ### ### 0.0
2015-Sep-14 Mon 0.655 0.655 ### 0.645 508,243 166,449 20.6 20.6 ###
2015-Sep-11 Fri ### ### ### ### 806,472 0 ### ### 0.0
2015-Sep-10 Thu 0.655 0.675 0.645 ### 27.4 27.4 0.0
2015-Sep-09 Wed 0.655 ### 0.645 0.655 ### ### ###
2015-Sep-08 Tue ### ### ### 0.645 ### ### ###
2015-Sep-07 Mon ### ### ### ### 4,509,782 0 95.5 95.5 0.0
2015-Sep-04 Fri ### ### ### ### 422,557 0 ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 31.2 31.2 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### 0.625 91.2 91.2 0.0
2015-Aug-31 Mon ### ### ### ### 713,275 0 12.9 12.9 0.0
2015-Aug-28 Fri 0.675 0.675 0.655 ### 16.5 16.5 0.0
2015-Aug-27 Thu ### 0.685 ### ### 74.4 74.4 0.0
2015-Aug-26 Wed ### ### ### 0.645 142,777 0 62.1 62.1 ###
2015-Aug-25 Tue ### ### ### ### 828,725 0 60.2 60.2 0.0
2015-Aug-24 Mon 0.645 ### 0.625 ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 1,856,050 0 ### ### 0.0
2015-Aug-19 Wed 0.7 ### 0.685 0.685 18.2 18.2 0.0
2015-Aug-18 Tue ### 0.71 ### 0.71 ### ### ###
2015-Aug-17 Mon 0.71 ### 0.7 0.7 197,582 69,153 24.0 24.0 ###
2015-Aug-14 Fri 0.72 0.72 0.71 0.71 343,558 245,643 ### ### ###
2015-Aug-13 Thu 0.72 0.73 0.72 0.72 187,046 ### 71.9 71.9 ###
2015-Aug-12 Wed 0.72 0.74 0.71 0.72 80.5 80.5 ###
2015-Aug-11 Tue ### 0.725 ### 0.72 87.4 87.4 ###
2015-Aug-10 Mon ### ### 0.71 0.71 380,677 135,140 10.3 10.3 ###
2015-Aug-07 Fri ### 0.75 0.72 ### 79.1 79.1 0.0
2015-Aug-06 Thu 0.72 0.74 0.72 ### 190,843 ### 89.0 89.0 0.0
2015-Aug-05 Wed ### 0.73 0.71 0.73 86.9 86.9 0.1
2015-Aug-04 Tue 0.72 0.73 ### 0.725 252,277 92,081 ### ### ###
2015-Aug-03 Mon ### ### 0.71 0.73 34.9 34.9 0.1
2015-Jul-31 Fri 0.75 0.76 0.73 ### 714,927 532,620 14.6 14.6 0.0
2015-Jul-30 Thu 0.755 0.755 0.745 0.745 464,844 ### ### ### ###
2015-Jul-29 Wed 0.755 0.755 0.75 0.755 839,125 631,441 70.1 70.1 ###
2015-Jul-28 Tue ### ### 0.755 0.755 1,104,774 417,052 ### ### ###
2015-Jul-27 Mon ### 0.785 ### ### 92.9 92.9 0.0
2015-Jul-24 Fri 0.73 0.74 0.73 0.73 725,547 533,277 ### ### 0.1
2015-Jul-23 Thu 0.71 0.73 0.71 0.72 ### ### ###
2015-Jul-22 Wed 0.73 0.75 0.71 0.71 12.9 12.9 ###
2015-Jul-21 Tue ### 0.725 ### 0.725 3,496,755 1,267,573 ### ### ###
2015-Jul-20 Mon ### 0.675 ### ### 2,534,778 855,487 88.0 88.0 0.0
2015-Jul-17 Fri ### 0.675 0.655 ### 566,655 376,825 ### ### 0.0
2015-Jul-16 Thu ### 0.685 ### 0.675 ### ### 0.0
2015-Jul-15 Wed ### 0.685 ### 0.685 1,935,945 ### 82.9 82.9 0.0
2015-Jul-14 Tue ### ### 0.655 ### 402,554 ### ### ### 0.0
2015-Jul-13 Mon ### 0.675 ### ### 80.5 80.5 0.0
2015-Jul-10 Fri ### ### ### ### 1,490,850 0 85.6 85.6 0.0
2015-Jul-09 Thu 0.655 ### ### ### 469,683 0 74.0 74.0 0.0
2015-Jul-08 Wed ### ### ### ### 28.3 28.3 0.0
2015-Jul-07 Tue 0.645 ### 0.645 0.655 79.7 79.7 ###
2015-Jul-06 Mon ### ### ### 0.655 7,348,055 0 ### ### ###
2015-Jul-03 Fri ### 0.675 ### ### ### ### 0.0
2015-Jul-02 Thu ### ### ### 0.675 1,038,156 0 ### ### 0.0
2015-Jul-01 Wed 0.645 ### 0.645 ### 1,340,058 ### 83.9 83.9 0.0
2015-Jun-30 Tue ### ### ### ### 60.7 60.7 0.0
2015-Jun-29 Mon ### ### 0.625 0.645 90.0 90.0 ###
2015-Jun-26 Fri ### ### 0.645 ### 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### 1,464,128 0 ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 15.5 15.5 0.0
2015-Jun-23 Tue ### 0.72 ### 0.685 6,889,072 ### ### ### 0.0
2015-Jun-22 Mon ### 0.625 0.555 ### ### ### 0.0
2015-Jun-19 Fri ### 0.51 ### 0.51 ### ### ###
2015-Jun-18 Thu ### ### 0.5 0.5 14.1 14.1 0.0
2015-Jun-17 Wed 0.525 0.525 0.52 0.52 23.0 23.0 0.0
2015-Jun-16 Tue 0.525 0.53 0.52 0.52 297,945 156,421 25.9 25.9 0.0
2015-Jun-15 Mon 0.53 0.54 0.525 0.525 ### ### 0.0
2015-Jun-12 Fri 0.52 ### ### 0.525 ### ### 0.0
2015-Jun-11 Thu ### ### 0.525 0.53 20.5 20.5 0.0
2015-Jun-10 Wed 0.53 0.53 0.525 0.525 25.0 25.0 0.0
2015-Jun-09 Tue 0.52 0.53 0.52 0.52 75.9 75.9 0.0
2015-Jun-05 Fri ### ### 0.52 0.52 913,648 237,548 ### ### 0.0
2015-Jun-04 Thu 0.52 0.53 ### 0.525 ### ### 0.0
2015-Jun-03 Wed 0.47 0.51 0.47 ### 96.4 96.4 0.0
2015-Jun-02 Tue 0.475 0.475 ### 0.47 ### ### ###
2015-Jun-01 Mon 0.47 0.475 0.46 0.475 ### ### ###
2015-May-29 Fri 0.475 0.475 0.455 ### 5,665,854 2,634,622 ### ### 0.0
2015-May-28 Thu 0.47 0.485 0.47 0.47 357,783 170,841 75.9 75.9 ###
2015-May-27 Wed 0.48 0.485 0.475 0.475 3,361,058 ### ### ### ###
2015-May-26 Tue 0.485 ### 0.48 0.48 ### ### 0.0
2015-May-25 Mon 0.48 0.485 0.47 0.47 15.3 15.3 ###
2015-May-22 Fri 0.48 0.485 0.47 0.47 13.7 13.7 ###
2015-May-21 Thu 0.48 0.48 0.47 0.475 305,175 144,958 21.2 21.2 ###
2015-May-20 Wed 0.485 0.485 0.48 0.48 340,551 ### ### ### 0.0
2015-May-19 Tue 0.48 0.49 0.475 0.49 357,477 172,482 89.2 89.2 ###
2015-May-18 Mon 0.48 0.48 0.47 0.47 18.4 18.4 ###
2015-May-15 Fri 0.48 0.49 ### ### 313,746 ### 11.7 11.7 0.0
2015-May-14 Thu 0.475 0.49 0.47 0.475 ### ### ###
2015-May-13 Wed 0.48 0.5 ### ### 9.1 9.1 0.0
2015-May-12 Tue ### 0.51 0.48 0.485 14.5 14.5 0.0
2015-May-11 Mon 0.5 0.5 0.49 0.5 164,626 81,489 ### ### 0.0
2015-May-08 Fri 0.5 ### ### ### 21.7 21.7 0.0
2015-May-07 Thu ### ### 0.49 0.5 ### ### 0.0
2015-May-06 Wed 0.5 ### 0.5 ### ### ### 0.0
2015-May-05 Tue 0.51 0.51 0.5 ### ### ### 0.0
2015-May-04 Mon ### 0.51 0.5 0.51 130,986 66,147 77.3 77.3 ###
2015-May-01 Fri 0.5 0.5 ### 0.5 ### ### 0.0
2015-Apr-30 Thu 0.475 0.5 0.475 0.5 ### ### 0.0
2015-Apr-29 Wed 0.485 0.485 0.475 0.475 19.0 19.0 ###
2015-Apr-28 Tue 0.5 0.5 0.475 0.48 486,072 ### ### ### 0.0
2015-Apr-27 Mon ### 0.51 0.5 ### 67.6 67.6 0.0
2015-Apr-24 Fri 0.51 0.51 0.49 ### 1,066,155 533,077 ### ### 0.0
2015-Apr-23 Thu 0.52 0.52 0.51 0.51 15.7 15.7 ###
2015-Apr-22 Wed 0.52 0.53 0.52 0.52 ### ### 0.0
2015-Apr-21 Tue 0.525 0.53 0.52 0.52 24.9 24.9 0.0
2015-Apr-20 Mon ### ### 0.52 0.52 374,120 97,271 12.5 12.5 0.0
2015-Apr-17 Fri 0.525 0.54 0.52 0.54 ### ### 0.0
2015-Apr-16 Thu 0.545 0.545 0.525 0.53 ### ### 0.0
2015-Apr-15 Wed 0.54 0.55 0.54 0.54 925,749 ### ### ### 0.0
2015-Apr-14 Tue 0.54 0.54 ### 0.54 70.1 70.1 0.0
2015-Apr-13 Mon ### 0.54 0.53 0.54 ### ### 0.0
2015-Apr-10 Fri 0.53 ### 0.53 ### ### ### 0.0
2015-Apr-09 Thu 0.54 0.54 ### ### 706,846 190,848 24.6 24.6 0.0
2015-Apr-08 Wed 0.545 0.545 0.53 0.54 668,446 359,289 ### ### 0.0
2015-Apr-07 Tue 0.545 0.55 0.54 0.545 392,179 ### ### ### 0.0
2015-Apr-02 Thu 0.56 ### ### 0.555 2,779,640 0 21.0 21.0 ###
2015-Apr-01 Wed 0.575 0.58 0.555 ### 18.4 18.4 0.0
2015-Mar-31 Tue 0.555 ### 0.53 ### ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 03:31:14 thru 2025-08-26 03:31:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000