(AAG) ARAGON RESOURCES LIMITED Daily Prices...
TOC    Company Info for AAG    Limits
Company Details for (AAG) ARAGON RESOURCES LIMITED
Listing Code
| AAG
|
Listing Name
| ARAGON RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| ARAGON RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AAG0 |
Maximum Price date available .. Monday 29th April 2024 Latest price with VOLUME for AAG .. Friday 29th April 2011
AAG is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.055
| 1
| ### |
MAX
| ###
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for AAG    Bottom
End of day Prices (full format), 600 Days for (AAG) ARAGON RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2011-May-06 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-May-05 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-May-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-May-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-May-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Apr-29 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 82.9
| 82.9
| ### |
2011-Apr-28 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Apr-27 Wed
| 0.28
| 0.285
| 0.28
| 0.28
| 161,288
| ###
| ###
| ###
| ### |
2011-Apr-21 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 89.9
| 89.9
| ### |
2011-Apr-20 Wed
| 0.28
| 0.29
| 0.28
| 0.28
| 54,859
| ###
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 28.9
| 28.9
| ### |
2011-Apr-18 Mon
| 0.285
| 0.29
| 0.285
| 0.29
| 401,346
| 115,386
| ###
| ###
| ### |
2011-Apr-15 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 91.4
| 91.4
| ### |
2011-Apr-14 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 66,689
| ###
| 11.3
| 11.3
| ### |
2011-Apr-13 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.5
| 65.5
| ### |
2011-Apr-12 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 83.2
| 83.2
| ### |
2011-Apr-11 Mon
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 70.9
| 70.9
| ### |
2011-Apr-08 Fri
| ###
| ###
| 0.29
| 0.29
| 289,282
| 41,945
| 15.4
| 15.4
| ### |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 1,043,258
| 0
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| 0.29
| ###
| 304,682
| 44,178
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.28
| ###
| 0.28
| ###
| 1,622,683
| 227,175
| 97.2
| 97.2
| 0.0 |
2011-Mar-25 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2011-Mar-23 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2011-Mar-22 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 91.7
| 91.7
| ### |
2011-Mar-21 Mon
| 0.27
| 0.27
| ###
| 0.27
| 410,352
| ###
| 62.4
| 62.4
| ### |
2011-Mar-18 Fri
| 0.255
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 2,158
| ###
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.25
| 0.25
| ###
| ###
| 149,679
| ###
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.25
| 0.25
| ###
| 0.25
|
|
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| 0.26
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| 0.27
| 0.27
| 0.26
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2011-Mar-09 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 83,821
| 22,841
| ###
| ###
| ### |
2011-Mar-08 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 610,988
| ###
| ###
| ###
| ### |
2011-Mar-04 Fri
| 0.27
| 0.28
| ###
| 0.28
|
|
| 88.2
| 88.2
| ### |
2011-Mar-03 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.0
| 66.0
| ### |
2011-Mar-02 Wed
| 0.29
| 0.29
| 0.27
| 0.27
| 757,357
| 212,059
| ###
| ###
| ### |
2011-Mar-01 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 448,052
| ###
| ###
| ###
| ### |
2011-Feb-28 Mon
| 0.28
| 0.285
| 0.28
| 0.285
| 524,548
| 148,184
| 85.8
| 85.8
| ### |
2011-Feb-25 Fri
| 0.285
| 0.29
| 0.28
| 0.285
| 1,227,655
| 349,881
| 61.4
| 61.4
| ### |
2011-Feb-24 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2011-Feb-23 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 89.4
| 89.4
| ### |
2011-Feb-22 Tue
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Feb-18 Fri
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2011-Feb-17 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 1,560,073
| 444,620
| ###
| ###
| ### |
2011-Feb-16 Wed
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2011-Feb-15 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-Feb-14 Mon
| 0.275
| 0.275
| 0.27
| 0.275
| 1,292,380
| 352,173
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-Feb-09 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 11.2
| 11.2
| ### |
2011-Feb-08 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 1,321,482
| ###
| 20.3
| 20.3
| ### |
2011-Feb-07 Mon
| 0.29
| ###
| 0.275
| 0.275
| 3,253,055
| ###
| 6.1
| 6.1
| ### |
2011-Feb-04 Fri
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.24
| 0.245
| ###
| 0.245
|
|
| 90.7
| 90.7
| 0.0 |
2011-Jan-27 Thu
| 0.24
| 0.26
| 0.24
| 0.25
| 625,756
| ###
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.245
| 0.245
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| 0.27
| ###
| ###
| 197,283
| ###
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| 0.26
| ###
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.255
| 0.275
| 0.25
| 0.275
|
|
| 93.8
| 93.8
| ### |
2011-Jan-13 Thu
| 0.275
| 0.275
| 0.255
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2011-Jan-12 Wed
| 0.255
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.245
| 0.27
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.25
| 0.255
| 0.245
| 0.25
| 200,584
| 50,146
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.26
| 0.26
| 0.245
| 0.255
|
|
| 20.5
| 20.5
| 0.0 |
2011-Jan-06 Thu
| ###
| 0.27
| 0.26
| 0.26
|
|
| 18.8
| 18.8
| 0.0 |
2011-Jan-05 Wed
| 0.26
| ###
| 0.255
| 0.26
| 441,728
| 56,320
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Dec-30 Thu
| 0.28
| 0.28
| ###
| 0.27
| 293,972
| 41,156
| 7.6
| 7.6
| ### |
2010-Dec-29 Wed
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2010-Dec-24 Fri
| 0.28
| ###
| 0.275
| ###
| 213,550
| ###
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 0.28
| ###
| 0.28
| 0.28
| 179,728
| ###
| 65.0
| 65.0
| ### |
2010-Dec-22 Wed
| 0.28
| 0.28
| 0.26
| 0.28
| 224,772
| 60,688
| ###
| ###
| ### |
2010-Dec-21 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 5.3
| 5.3
| ### |
2010-Dec-20 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2010-Dec-17 Fri
| 0.285
| 0.29
| 0.28
| 0.29
| 475,346
| 135,473
| ###
| ###
| ### |
2010-Dec-16 Thu
| 0.27
| 0.29
| 0.27
| 0.29
| 582,071
| 162,979
| 95.0
| 95.0
| ### |
2010-Dec-15 Wed
| 0.27
| 0.27
| 0.26
| 0.27
| 2,517,754
| ###
| 68.7
| 68.7
| ### |
2010-Dec-14 Tue
| 0.255
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| 422,644
| 107,774
| 20.4
| 20.4
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.255
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2010-Dec-08 Wed
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| 0.255
| 0.26
|
|
| 20.7
| 20.7
| 0.0 |
2010-Dec-02 Thu
| ###
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.25
| 0.26
| 0.24
| 0.26
|
|
| 92.5
| 92.5
| 0.0 |
2010-Nov-26 Fri
| ###
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.29
| 0.29
| ###
| 0.27
|
|
| 6.6
| 6.6
| ### |
2010-Nov-22 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Nov-19 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Nov-18 Thu
| 0.27
| 0.285
| ###
| 0.28
| 472,147
| 67,280
| ###
| ###
| ### |
2010-Nov-17 Wed
| 0.28
| 0.28
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2010-Nov-16 Tue
| 0.28
| ###
| 0.275
| 0.28
| 1,398,473
| ###
| 73.4
| 73.4
| ### |
2010-Nov-15 Mon
| ###
| ###
| 0.27
| 0.28
| 100,746
| ###
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 62.1
| 62.1
| ### |
2010-Nov-10 Wed
| ###
| 0.28
| 0.26
| 0.28
|
|
| 94.1
| 94.1
| ### |
2010-Nov-09 Tue
| 0.26
| 0.28
| 0.26
| 0.275
| 430,887
| ###
| ###
| ###
| ### |
2010-Nov-08 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 23.4
| 23.4
| 0.0 |
2010-Nov-05 Fri
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| 0.26
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| 0.26
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| 0.27
| 0.27
| 0.255
| 0.27
|
|
| 69.6
| 69.6
| ### |
2010-Nov-01 Mon
| ###
| ###
| 0.255
| 0.275
| 778,858
| ###
| 3.8
| 3.8
| ### |
2010-Oct-29 Fri
| ###
| ###
| 0.29
| 0.29
| 287,740
| 41,722
| ###
| ###
| ### |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2010-Oct-25 Mon
| 0.285
| ###
| 0.28
| ###
| 356,227
| 49,871
| 91.2
| 91.2
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| 0.27
| ###
| 592,644
| ###
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| 0.285
| ###
| 451,284
| ###
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| 0.325
| ###
| ###
| 973,547
| ###
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2010-Oct-14 Thu
| ###
| 0.29
| ###
| 0.29
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| 0.28
| 0.26
| 0.28
| 1,618,420
| 436,973
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.25
| 0.26
| 0.245
| 0.26
| 1,123,779
| 283,754
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 79.1
| 79.1
| 0.0 |
2010-Oct-07 Thu
| 0.23
| 0.25
| 0.23
| 0.25
| 784,022
| ###
| 96.6
| 96.6
| 0.0 |
2010-Oct-06 Wed
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 18.5
| 18.5
| 0.0 |
2010-Oct-01 Fri
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 84.6
| 84.6
| 0.0 |
2010-Sep-30 Thu
| 0.25
| 0.25
| ###
| 0.24
|
|
| 11.0
| 11.0
| 0.0 |
2010-Sep-29 Wed
| 0.24
| 0.26
| 0.24
| 0.25
| 1,824,151
| ###
| 91.2
| 91.2
| 0.0 |
2010-Sep-28 Tue
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 85.3
| 85.3
| 0.0 |
2010-Sep-24 Fri
| 0.23
| 0.24
| 0.225
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 318,776
| 0
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| 0.22
| 0.25
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 0.225
| 0.225
| 0.21
| 0.21
| 1,041,150
| 226,450
| 6.1
| 6.1
| ### |
2010-Sep-20 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2010-Sep-17 Fri
| ###
| ###
| ###
| 0.2
| 535,844
| 0
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| 0.21
| 0.21
| ###
| 0.2
|
|
| 8.6
| 8.6
| 0.0 |
2010-Sep-15 Wed
| 0.185
| ###
| 0.185
| ###
| 1,349,427
| 124,821
| 98.6
| 98.6
| 0.0 |
2010-Sep-14 Tue
| 0.175
| 0.185
| 0.175
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2010-Sep-13 Mon
| 0.175
| ###
| ###
| ###
| 127,571
| 0
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| 0.185
| ###
| ###
| 378,188
| 34,982
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| 0.175
| 335,543
| 0
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| 0.175
| 0.175
| ###
| 0.175
| 253,450
| 22,176
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| 0.185
| 0.185
| 37,454
| ###
| ###
| ###
| ### |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Aug-27 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 599,255
| 0
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| 15,555
| ###
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| 0.185
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 1,670,981
| 0
| 95.5
| 95.5
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 31,129
| 0
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 94,948
| 0
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| 0.155
| ###
| 197,540
| ###
| 93.7
| 93.7
| 0.0 |
2010-Aug-12 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 90.2
| 90.2
| ### |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.6
| 66.6
| ### |
2010-Aug-05 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| 0.185
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 30,254
| 0
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| 0.185
| 0.185
| 35,420
| 3,276
| 13.0
| 13.0
| ### |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| 0.185
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| 0.175
|
|
| 13.3
| 13.3
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 44,975
| 0
| 5.2
| 5.2
| 0.0 |
2010-Jun-30 Wed
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| 0.185
| ###
| 0.185
| 91,953
| ###
| 91.3
| 91.3
| ### |
2010-Jun-25 Fri
| ###
| 0.185
| ###
| ###
| 145,775
| 13,484
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 0.2
| 0.2
| 0.175
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2010-Jun-23 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 327,083
| 67,052
| 8.1
| 8.1
| 0.0 |
2010-Jun-22 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 9.8
| 9.8
| ### |
2010-Jun-21 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2010-Jun-18 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 116,950
| ###
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| 0.225
| ###
| 0.225
| 248,571
| ###
| 93.4
| 93.4
| ### |
2010-Jun-16 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2010-Jun-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2010-May-27 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 90.8
| 90.8
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.185
| ###
| 0.175
| ###
| 175,683
| 15,372
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 145,980
| 0
| 84.4
| 84.4
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2010-May-19 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 186,581
| ###
| 15.6
| 15.6
| ### |
2010-May-18 Tue
| 0.23
| 0.24
| 0.23
| 0.23
| 99,142
| ###
| ###
| ###
| ### |
2010-May-17 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| 0.25
| 0.25
| ###
| 0.24
| 408,328
| 51,041
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.23
| 0.26
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 0.2
| ###
| 0.2
| ###
| 1,149,024
| ###
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2010-May-10 Mon
| 0.185
| ###
| 0.185
| ###
| 5,287,650
| ###
| 94.6
| 94.6
| 0.0 |
2010-May-07 Fri
| 0.185
| 0.2
| ###
| 0.185
| 920,673
| ###
| ###
| ###
| ### |
2010-May-06 Thu
| 0.185
| ###
| 0.185
| ###
| 154,040
| 14,248
| ###
| ###
| 0.0 |
2010-May-05 Wed
| 0.21
| 0.21
| ###
| 0.2
| 829,320
| 87,078
| 9.1
| 9.1
| 0.0 |
2010-May-04 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 2,436,452
| ###
| 14.3
| 14.3
| ### |
2010-Apr-28 Wed
| 0.21
| 0.23
| 0.21
| 0.23
| 2,202,550
| ###
| ###
| ###
| ### |
2010-Apr-27 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.6
| 94.6
| ### |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 733,287
| 0
| 94.0
| 94.0
| 0.0 |
2010-Apr-22 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| 0.2
| ###
| 0.2
| 169,658
| ###
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.2
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2010-Apr-14 Wed
| 0.185
| 0.2
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| 0.175
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| 0.185
| ###
| ###
| ###
| 618,523
| 0
| 16.6
| 16.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| 0.175
|
|
| 86.7
| 86.7
| 0.0 |
2010-Apr-07 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.185
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 855,054
| 0
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| 0.145
| 0.145
| 1,026,828
| 74,445
| ###
| ###
| ### |
2010-Mar-30 Tue
| ###
| 0.155
| ###
| ###
| 4,644,846
| 359,975
| 97.9
| 97.9
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 654,641
| 0
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 36,050
| 0
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| 0.125
| ###
| 340,724
| ###
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| 0.145
| 0.155
| 752,383
| 54,547
| ###
| ###
| ### |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 747,757
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| 0.175
| 895,650
| 0
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 448,050
| 0
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 521,429
| 0
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.21
| 0.22
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2010-Jan-07 Thu
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 96.7
| 96.7
| ### |
2010-Jan-06 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Jan-05 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Jan-04 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Dec-31 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Dec-30 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2009-Dec-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| 0.2
| 0.2
| ###
| ###
| 132,150
| ###
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.22
| 0.23
| 0.2
| 0.2
|
|
| 2.5
| 2.5
| 0.0 |
2009-Dec-07 Mon
| 0.21
| 0.24
| 0.21
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2009-Dec-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| ###
| 0.21
| ###
| 0.2
| 163,842
| ###
| 97.8
| 97.8
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 105,781
| 0
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| 0.2
| ###
| 0.2
| 112,127
| ###
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 58,285
| 0
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| 0.2
| ###
| 0.2
| 145,722
| 14,572
| 99.9
| 99.9
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 71,487
| 0
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 174,557
| 0
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 0.3
| 0.3
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 63,821
| 0
| 2.0
| 2.0
| 0.0 |
2009-Nov-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.1
| 73.1
| ### |
2009-Nov-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 79.8
| 79.8
| ### |
2009-Oct-30 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 80.5
| 80.5
| ### |
2009-Oct-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Oct-22 Thu
| 0.2
| 0.22
| 0.2
| 0.22
| 64,525
| 13,550
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 3.0
| 3.0
| 0.0 |
2009-Oct-16 Fri
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| 0.27
| ###
| 0.27
| 237,927
| 32,120
| ###
| ###
| ### |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Oct-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Oct-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Sep-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-11 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 8,125
| 0
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 56,654
| 0
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 1
| 0
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| 0.081
| 0.084
| 0.081
| 0.081
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| 0.072
| 0.081
| 0.072
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 75,473
| 0
| 4.9
| 4.9
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 11,527
| 0
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 783
| ###
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 6.4
| 6.4
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 26,473
| 0
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 73,527
| 0
| 92.3
| 92.3
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 37,278
| 0
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 64,222
| 0
| 4.8
| 4.8
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Mar-03 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Mar-02 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Feb-27 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Feb-26 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Feb-25 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Feb-24 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Feb-23 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Feb-20 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Feb-19 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Feb-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Feb-17 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Feb-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Feb-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Feb-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Feb-11 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Feb-10 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 75.8
| 75.8
| ### |
2009-Feb-09 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Feb-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Feb-04 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
Server processing from 2024-04-30 17:03:35 thru 2024-04-30 17:03:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|