Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-17 07:01:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAI) ALCOA CORPORATION Daily Prices Page 6...

     Prev Section TOC    Company Info for AAI    Limits Next Section


Company Details for (AAI) ALCOA CORPORATION

Listing Code AAI
Listing Name ALCOA CORPORATION
GICS Sector Materials
ISIN Name ALCOA INC.
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000AAI6


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for AAI .. Monday 16th March 2026

AAI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.5 1 0.5
MAX ### ### 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (AAI) ALCOA CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 42.75 42.75 42.75 42.75 22 940 ### ### ###
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 44 44 44 44 50 ### ### ### 3.1
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 42.5 42.5 42.5 42.5 60.5 60.5 3.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 43 43 43 43 50 2,150 ### ### ###
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 43 43 43 43 50 2,150 ### ### ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue 40 40 40 40 0 2.9
2005-May-09 Mon 40 40 40 40 0 2.9
2005-May-06 Fri 40 40 40 40 0 2.9
2005-May-05 Thu 40 40 40 40 0 2.9
2005-May-04 Wed 40 40 40 40 0 2.9
2005-May-03 Tue 40 40 40 40 0 2.9
2005-May-02 Mon 40 40 40 40 0 2.9
2005-Apr-29 Fri 40 40 40 40 72 2,880 ### ### 2.9
2005-Apr-28 Thu 40 40 40 40 0 2.9
2005-Apr-27 Wed 40 40 40 40 0 2.9
2005-Apr-26 Tue 40 40 40 40 0 2.9
2005-Apr-22 Fri 40 40 40 40 0 2.9
2005-Apr-21 Thu 40 40 40 40 0 2.9
2005-Apr-20 Wed 40 40 40 40 72.6 72.6 2.9
2005-Apr-19 Tue 40 40 40 40 0 2.9
2005-Apr-18 Mon 40 40 40 40 0 2.9
2005-Apr-15 Fri 40 40 40 40 0 2.9
2005-Apr-14 Thu 40 40 40 40 0 2.9
2005-Apr-13 Wed 40 40 40 40 0 2.9
2005-Apr-12 Tue 40 40 40 40 0 2.9
2005-Apr-11 Mon 40 40 40 40 0 2.9
2005-Apr-08 Fri 40 40 40 40 0 2.9
2005-Apr-07 Thu 40 40 40 40 0 2.9
2005-Apr-06 Wed 40 40 40 40 0 2.9
2005-Apr-05 Tue 40 40 40 40 0 2.9
2005-Apr-04 Mon 40 40 40 40 0 2.9
2005-Apr-01 Fri 40 40 40 40 0 2.9
2005-Mar-31 Thu 40 40 40 40 0 2.9
2005-Mar-30 Wed 40 40 40 40 0 2.9
2005-Mar-29 Tue 40 40 40 40 ### ### 2.9
2005-Mar-24 Thu 40.5 40.5 40.5 40.5 77.7 77.7 2.9
2005-Mar-23 Wed 40 40 40 40 0 2.9
2005-Mar-22 Tue 40 40 40 40 0 2.9
2005-Mar-21 Mon 40 40 40 40 0 2.9
2005-Mar-18 Fri 40 40 40 40 0 2.9
2005-Mar-17 Thu 40 40 40 40 0 2.9
2005-Mar-16 Wed 40 40 40 40 0 2.9
2005-Mar-15 Tue 40 40 40 40 0 2.9
2005-Mar-14 Mon 40 40 40 40 0 2.9
2005-Mar-11 Fri 40 40 40 40 0 2.9
2005-Mar-10 Thu 40 40 40 40 0 2.9
2005-Mar-09 Wed 40 40 40 40 0 2.9
2005-Mar-08 Tue 40 40 40 40 0 2.9
2005-Mar-07 Mon 40 40 40 40 0 2.9
2005-Mar-04 Fri 40 40 40 40 0 2.9
2005-Mar-03 Thu 40 40 40 40 0 2.9
2005-Mar-02 Wed 40 40 40 40 0 2.9
2005-Mar-01 Tue 40 40 40 40 0 2.9
2005-Feb-28 Mon 40 40 40 40 0 2.9
2005-Feb-25 Fri 40 40 40 40 0 2.9
2005-Feb-24 Thu 40 40 40 40 0 2.9
2005-Feb-23 Wed 40 40 40 40 0 2.9
2005-Feb-22 Tue 40 40 40 40 0 2.9
2005-Feb-21 Mon 40 40 40 40 0 2.9
2005-Feb-18 Fri 40 40 40 40 0 2.9
2005-Feb-17 Thu 40 40 40 40 0 2.9
2005-Feb-16 Wed 40 40 40 40 0 2.9
2005-Feb-15 Tue 40 40 40 40 0 2.9
2005-Feb-14 Mon 40 40 40 40 0 2.9
2005-Feb-11 Fri 40 40 40 40 0 2.9
2005-Feb-10 Thu 40 40 40 40 74.2 74.2 2.9
2005-Feb-09 Wed 39.45 39.45 39.45 39.45 0 2.8
2005-Feb-08 Tue 39.45 39.45 39.45 39.45 0 2.8
2005-Feb-07 Mon 39.45 39.45 39.45 39.45 0 2.8
2005-Feb-04 Fri 39.45 39.45 39.45 39.45 0 2.8
2005-Feb-03 Thu 39.45 39.45 39.45 39.45 0 2.8
2005-Feb-02 Wed 39.45 39.45 39.45 39.45 0 2.8
2005-Feb-01 Tue 39.45 39.45 39.45 39.45 0 2.8
2005-Jan-31 Mon 39.45 39.45 39.45 39.45 0 2.8
2005-Jan-28 Fri 39.45 39.45 39.45 39.45 0 2.8
2005-Jan-27 Thu 39.45 39.45 39.45 39.45 0 2.8
2005-Jan-25 Tue 39.45 39.45 39.45 39.45 0 2.8
2005-Jan-24 Mon 39.45 39.45 39.45 39.45 0 2.8
2005-Jan-21 Fri 39.45 39.45 39.45 39.45 0 2.8
2005-Jan-20 Thu 39.45 39.45 39.45 39.45 0 2.8
2005-Jan-19 Wed 39.45 39.45 39.45 39.45 0 2.8
2005-Jan-18 Tue 39.45 39.45 39.45 39.45 0 2.8
2005-Jan-17 Mon 39.45 39.45 39.45 39.45 0 2.8
2005-Jan-14 Fri 39.45 39.45 39.45 39.45 0 2.8
2005-Jan-13 Thu 39.45 39.45 39.45 39.45 0 2.8
2005-Jan-12 Wed 39.45 39.45 39.45 39.45 0 2.8
2005-Jan-11 Tue 39.45 39.45 39.45 39.45 0 2.8
2005-Jan-10 Mon 39.45 39.45 39.45 39.45 0 2.8
2005-Jan-07 Fri 39.45 39.45 39.45 39.45 0 2.8
2005-Jan-06 Thu 39.45 39.45 39.45 39.45 0 2.8
2005-Jan-05 Wed 39.45 39.45 39.45 39.45 0 2.8
2005-Jan-04 Tue 39.45 39.45 39.45 39.45 0 2.8
2004-Dec-31 Fri 39.45 39.45 39.45 39.45 0 2.8
2004-Dec-30 Thu 39.45 39.45 39.45 39.45 0 2.8
2004-Dec-29 Wed 39.45 39.45 39.45 39.45 0 2.8
2004-Dec-24 Fri 39.45 39.45 39.45 39.45 0 2.8
2004-Dec-23 Thu 39.45 39.45 39.45 39.45 0 2.8
2004-Dec-22 Wed 39.45 39.45 39.45 39.45 0 2.8
2004-Dec-21 Tue 39.45 39.45 39.45 39.45 0 2.8
2004-Dec-20 Mon 39.45 39.45 39.45 39.45 0 2.8
2004-Dec-17 Fri 39.45 39.45 39.45 39.45 0 2.8
2004-Dec-16 Thu 39.45 39.45 39.45 39.45 0 2.8
2004-Dec-15 Wed 39.45 39.45 39.45 39.45 24 946 70.2 70.2 2.8
2004-Dec-14 Tue 40 40 40 40 0 2.9
2004-Dec-13 Mon 40 40 40 40 0 2.9
2004-Dec-10 Fri 40 40 40 40 0 2.9
2004-Dec-09 Thu 40 40 40 40 74.1 74.1 2.9
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 22 0 67.1 67.1 0.0
2004-Nov-12 Fri 40 40 40 40 0 2.9
2004-Nov-11 Thu 40 40 40 40 0 2.9
2004-Nov-10 Wed 40 40 40 40 0 2.9
2004-Nov-09 Tue 40 40 40 40 0 2.9
2004-Nov-08 Mon 40 40 40 40 0 2.9
2004-Nov-05 Fri 40 40 40 40 0 2.9
2004-Nov-04 Thu 40 40 40 40 0 2.9
2004-Nov-03 Wed 40 40 40 40 0 2.9
2004-Nov-02 Tue 40 40 40 40 0 2.9
2004-Nov-01 Mon 40 40 40 40 0 2.9
2004-Oct-29 Fri 40 40 40 40 0 2.9
2004-Oct-28 Thu 40 40 40 40 0 2.9
2004-Oct-27 Wed 40 40 40 40 0 2.9
2004-Oct-26 Tue 40 40 40 40 0 2.9
2004-Oct-25 Mon 40 40 40 40 0 2.9
2004-Oct-22 Fri 40 40 40 40 0 2.9
2004-Oct-21 Thu 40 40 40 40 0 2.9
2004-Oct-20 Wed 40 40 40 40 0 2.9
2004-Oct-19 Tue 40 40 40 40 0 2.9
2004-Oct-18 Mon 40 40 40 40 0 2.9
2004-Oct-15 Fri 40 40 40 40 0 2.9
2004-Oct-14 Thu 40 40 40 40 0 2.9
2004-Oct-13 Wed 40 40 40 40 0 2.9
2004-Oct-12 Tue 40 40 40 40 0 2.9
2004-Oct-11 Mon 40 40 40 40 0 2.9
2004-Oct-08 Fri 40 40 40 40 0 2.9
2004-Oct-07 Thu 40 40 40 40 0 2.9
2004-Oct-06 Wed 40 40 40 40 0 2.9
2004-Oct-05 Tue 40 40 40 40 0 2.9
2004-Oct-04 Mon 40 40 40 40 0 2.9
2004-Oct-01 Fri 40 40 40 40 0 2.9
2004-Sep-30 Thu 40 40 40 40 0 2.9
2004-Sep-29 Wed 40 40 40 40 0 2.9
2004-Sep-28 Tue 40 40 40 40 0 2.9
2004-Sep-27 Mon 40 40 40 40 0 2.9
2004-Sep-24 Fri 40 40 40 40 0 2.9
2004-Sep-23 Thu 40 40 40 40 0 2.9
2004-Sep-22 Wed 40 40 40 40 66.5 66.5 2.9
2004-Sep-21 Tue 40 40 40 40 50 ### 66.5 66.5 2.9
2004-Sep-20 Mon 40 40 40 40 72 2,880 72.4 72.4 2.9
2004-Sep-17 Fri 41 41 41 41 50 2,050 ### ### 2.9
2004-Sep-16 Thu 42.5 42.5 42.5 42.5 446 18,955 62.6 62.6 3.0
2004-Sep-15 Wed 43.5 43.5 43.5 43.5 0 3.1
2004-Sep-14 Tue 43.5 43.5 43.5 43.5 0 3.1
2004-Sep-13 Mon 43.5 43.5 43.5 43.5 40 1,740 68.9 68.9 3.1
2004-Sep-10 Fri 45 45 45 45 0 3.2
2004-Sep-09 Thu 45 45 45 45 0 3.2
2004-Sep-08 Wed 45 45 45 45 0 3.2
2004-Sep-07 Tue 45 45 45 45 0 3.2
2004-Sep-06 Mon 45 45 45 45 0 3.2
2004-Sep-03 Fri 45 45 45 45 0 3.2
2004-Sep-02 Thu 45 45 45 45 0 3.2
2004-Sep-01 Wed 45 45 45 45 0 3.2
2004-Aug-31 Tue 45 45 45 45 0 3.2
2004-Aug-30 Mon 45 45 45 45 0 3.2
2004-Aug-27 Fri 45 45 45 45 0 3.2
2004-Aug-26 Thu 45 45 45 45 0 3.2
2004-Aug-25 Wed 45 45 45 45 0 3.2
2004-Aug-24 Tue 45 45 45 45 0 3.2
2004-Aug-23 Mon 45 45 45 45 66.1 66.1 3.2
2004-Aug-20 Fri 46.77 46.77 46.77 46.77 ### ### ###
2004-Aug-19 Thu 46.77 46.77 46.77 46.77 0 ###
2004-Aug-18 Wed 46.77 46.77 46.77 46.77 0 ###
2004-Aug-17 Tue 46.77 46.77 46.77 46.77 0 ###
2004-Aug-16 Mon 46.77 46.77 46.77 46.77 78.3 78.3 ###
2004-Aug-13 Fri 46.75 46.75 46.75 46.75 0 ###
2004-Aug-12 Thu 46.75 46.75 46.75 46.75 0 ###
2004-Aug-11 Wed 46.75 46.75 46.75 46.75 0 ###
2004-Aug-10 Tue 46.75 46.75 46.75 46.75 0 ###
2004-Aug-09 Mon 46.75 46.75 46.75 46.75 0 ###
2004-Aug-06 Fri 46.75 46.75 46.75 46.75 ### ### ###
2004-Aug-05 Thu 46.25 46.25 46.25 46.25 0 ###
2004-Aug-04 Wed 46.25 46.25 46.25 46.25 0 ###
2004-Aug-03 Tue 46.25 46.25 46.25 46.25 0 ###
2004-Aug-02 Mon 46.25 46.25 46.25 46.25 0 ###
2004-Jul-30 Fri 46.25 46.25 46.25 46.25 0 ###
2004-Jul-29 Thu 46.25 46.25 46.25 46.25 0 ###
2004-Jul-28 Wed 46.25 46.25 46.25 46.25 0 ###
2004-Jul-27 Tue 46.25 46.25 46.25 46.25 0 ###
2004-Jul-26 Mon 46.25 46.25 46.25 46.25 0 ###
2004-Jul-23 Fri 46.25 46.25 46.25 46.25 ### ### ###
2004-Jul-22 Thu 46.25 46.25 46.25 46.25 0 ###
2004-Jul-21 Wed 46.25 46.25 46.25 46.25 0 ###
2004-Jul-20 Tue 46.25 46.25 46.25 46.25 0 ###
2004-Jul-19 Mon 46.25 46.25 46.25 46.25 68.6 68.6 ###
2004-Jul-16 Fri 46.25 46.25 46.25 46.25 0 ###
2004-Jul-15 Thu 46.25 46.25 46.25 46.25 0 ###
2004-Jul-14 Wed 46.25 46.25 46.25 46.25 0 ###
2004-Jul-13 Tue 46.25 46.25 46.25 46.25 0 ###
2004-Jul-12 Mon 46.25 46.25 46.25 46.25 74.4 74.4 ###
2004-Jul-09 Fri 46.25 46.25 46.25 46.25 0 ###
2004-Jul-08 Thu 46.25 46.25 46.25 46.25 0 ###
2004-Jul-07 Wed 46.25 46.25 46.25 46.25 0 ###
2004-Jul-06 Tue 46.25 46.25 46.25 46.25 0 ###
2004-Jul-05 Mon 46.25 46.25 46.25 46.25 0 ###
2004-Jul-02 Fri 46.25 46.25 46.25 46.25 0 ###
2004-Jul-01 Thu 46.25 46.25 46.25 46.25 0 ###
2004-Jun-30 Wed 46.25 46.25 46.25 46.25 0 ###
2004-Jun-29 Tue 46.25 46.25 46.25 46.25 0 ###
2004-Jun-28 Mon 46.25 46.25 46.25 46.25 0 ###
2004-Jun-25 Fri 46.25 46.25 46.25 46.25 0 ###
2004-Jun-24 Thu 46.25 46.25 46.25 46.25 0 ###
2004-Jun-23 Wed 46.25 46.25 46.25 46.25 71.5 71.5 ###
2004-Jun-22 Tue 46.4 46.4 46.4 46.4 0 3.3
2004-Jun-21 Mon 46.4 46.4 46.4 46.4 0 3.3
2004-Jun-18 Fri 46.4 46.4 46.4 46.4 0 3.3
2004-Jun-17 Thu 46.4 46.4 46.4 46.4 0 3.3
2004-Jun-16 Wed 46.4 46.4 46.4 46.4 0 3.3
2004-Jun-15 Tue 46.4 46.4 46.4 46.4 0 3.3
2004-Jun-11 Fri 46.4 46.4 46.4 46.4 0 3.3
2004-Jun-10 Thu 46.4 46.4 46.4 46.4 0 3.3
2004-Jun-09 Wed 46.4 46.4 46.4 46.4 0 3.3
2004-Jun-08 Tue 46.4 46.4 46.4 46.4 0 3.3
2004-Jun-07 Mon 46.4 46.4 46.4 46.4 0 3.3
2004-Jun-04 Fri 46.4 46.4 46.4 46.4 0 3.3
2004-Jun-03 Thu 46.4 46.4 46.4 46.4 0 3.3
2004-Jun-02 Wed 46.4 46.4 46.4 46.4 0 3.3
2004-Jun-01 Tue 46.4 46.4 46.4 46.4 0 3.3
2004-May-31 Mon 46.4 46.4 46.4 46.4 0 3.3
2004-May-28 Fri 46.4 46.4 46.4 46.4 0 3.3
2004-May-27 Thu 46.4 46.4 46.4 46.4 0 3.3
2004-May-26 Wed 46.4 46.4 46.4 46.4 0 3.3
2004-May-25 Tue 46.4 46.4 46.4 46.4 0 3.3
2004-May-24 Mon 46.4 46.4 46.4 46.4 0 3.3
2004-May-21 Fri 46.4 46.4 46.4 46.4 0 3.3
2004-May-20 Thu 46.4 46.4 46.4 46.4 0 3.3
2004-May-19 Wed 46.4 46.4 46.4 46.4 0 3.3
2004-May-18 Tue 46.4 46.4 46.4 46.4 0 3.3
2004-May-17 Mon 46.4 46.4 46.4 46.4 0 3.3
2004-May-14 Fri 46.4 46.4 46.4 46.4 0 3.3
2004-May-13 Thu 46.4 46.4 46.4 46.4 0 3.3
2004-May-12 Wed 46.4 46.4 46.4 46.4 0 3.3
2004-May-11 Tue 46.4 46.4 46.4 46.4 0 3.3
2004-May-10 Mon 46.4 46.4 46.4 46.4 0 3.3
2004-May-07 Fri 46.4 46.4 46.4 46.4 0 3.3
2004-May-06 Thu 46.4 46.4 46.4 46.4 0 3.3
2004-May-05 Wed 46.4 46.4 46.4 46.4 0 3.3
2004-May-04 Tue 46.4 46.4 46.4 46.4 0 3.3
2004-May-03 Mon 46.4 46.4 46.4 46.4 0 3.3
2004-Apr-14 Wed 46.4 46.4 46.4 46.4 299,621 ### 73.6 73.6 3.3
2004-Mar-25 Thu 46.4 46.4 46.4 46.4 ### ### 3.3
2004-Mar-17 Wed 46.4 46.4 46.4 46.4 8,287 ### 67.8 67.8 3.3
2004-Mar-16 Tue 48 48 ### ### ### ### 0.0
2004-Mar-15 Mon 52 52 52 52 ### ### 3.7
2004-Mar-11 Thu 52 52 52 52 0 3.7
2004-Mar-09 Tue 52 52 52 52 ### ### 3.7
2004-Mar-08 Mon ### 52 ### 52 88.0 88.0 3.7
2004-Mar-05 Fri 40 40 40 40 0 2.9
2004-Feb-26 Thu 52.5 52.5 52.5 52.5 73.5 73.5 3.8
2004-Feb-09 Mon 52.5 52.5 52.5 52.5 75 ### 71.2 71.2 3.8
2004-Jan-30 Fri 52.7 52.7 52.7 52.7 ### ### 3.8
2004-Jan-29 Thu 52.7 52.7 52.7 52.7 71.9 71.9 3.8
2004-Jan-23 Fri 52.5 52.7 52.5 52.7 575 30,245 67.5 67.5 3.8
2004-Jan-22 Thu 55 55 55 55 ### ### 3.9
2004-Jan-21 Wed 55 55 55 55 70.2 70.2 3.9
2004-Jan-20 Tue 55.2 55.2 55 55.2 425 ### 67.6 67.6 3.9
2004-Jan-19 Mon 55.4 55.4 55.4 55.4 73.6 73.6 4.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-13 Tue 55.25 55.25 55.25 55.25 ### ### ###
2004-Jan-12 Mon 51 ### 51 55 97.8 97.8 3.9
2004-Jan-09 Fri 51 51 51 51 ### ### 3.6
2003-Dec-31 Wed 51 51 51 51 0 3.6
2003-Dec-30 Tue 51 51 51 51 0 3.6
2003-Dec-29 Mon 51 51 51 51 0 3.6
2003-Dec-24 Wed 51 51 51 51 0 3.6
2003-Dec-23 Tue 51 51 51 51 0 3.6
2003-Dec-22 Mon 51 51 51 51 0 3.6
2003-Dec-19 Fri 50 51 50 51 ### ### 3.6
2003-Dec-18 Thu 50 50 50 50 0 ###
2003-Dec-17 Wed 50 50 50 50 0 ###
2003-Dec-16 Tue 50 50 50 50 0 ###
2003-Dec-15 Mon 50 50 50 50 0 ###
2003-Dec-12 Fri 50 50 50 50 0 ###
2003-Dec-11 Thu 50 50 50 50 0 ###
2003-Dec-10 Wed 50 50 50 50 0 ###
2003-Dec-09 Tue 50 50 50 50 0 ###
2003-Dec-08 Mon 50 50 50 50 0 ###
2003-Dec-05 Fri 50 50 50 50 0 ###
2003-Dec-04 Thu 50 50 50 50 0 ###
2003-Dec-03 Wed 50 50 50 50 0 ###
2003-Dec-02 Tue 50 50 50 50 0 ###
2003-Dec-01 Mon 50 50 50 50 0 ###
2003-Nov-28 Fri 50 50 50 50 0 ###
2003-Nov-27 Thu 50 50 50 50 0 ###
2003-Nov-26 Wed 50 50 50 50 0 ###
2003-Nov-25 Tue 50 50 50 50 0 ###
2003-Nov-24 Mon 50 50 50 50 73.7 73.7 ###
2003-Nov-21 Fri 50 50 50 50 0 ###
2003-Nov-20 Thu 50 50 50 50 ### ### ###
2003-Nov-19 Wed 50 50 50 50 0 ###
2003-Nov-18 Tue 50 50 50 50 0 ###
2003-Nov-17 Mon 50 50 50 50 0 ###
2003-Nov-14 Fri 50 50 50 50 0 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 19:01:16 thru 2026-03-17 19:01:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000