(AAX) AUSENCO LIMITED Daily Prices Page 4

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 24-May-02 07:28:17 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AAX) AUSENCO LIMITED Daily Prices Page 4...

TOC Company Info for AAX Limits

Company Details for (AAX) AUSENCO LIMITED

Listing Code	AAX
Listing Name	AUSENCO LIMITED
GICS Sector	Capital Goods
ISIN Name	AUSENCO LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AAX5

Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for AAX .. Monday 29th August 2016

AAX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	320	0.4
MAX	###	15,213,580	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AAX Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

300 Days for (AAX) AUSENCO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.48
2013-Jan-31 Thu	###	###	3.53	3.55	219,074	###	###	###	###
2013-Jan-30 Wed	###	3.7	###	###	196,248	363,058	###	###	0.0
2013-Jan-29 Tue	###	3.7	###	###	245,753	454,643	###	###	0.0
2013-Jan-25 Fri	3.55	3.72	3.55	###	362,426	###	87.3	87.3	0.0
2013-Jan-24 Thu	###	###	3.44	3.53			13.0	13.0	0.3
2013-Jan-23 Wed	###	3.7	###	###	700,389	###	73.1	73.1	0.0
2013-Jan-22 Tue	3.77	3.775	###	3.7	264,082	498,454	20.2	20.2	0.3
2013-Jan-21 Mon	3.73	3.78	3.71	3.77			###	###	###
2013-Jan-18 Fri	3.59	3.7	3.59	###	224,888	###	82.4	82.4	0.0
2013-Jan-17 Thu	###	###	3.55	3.57			24.9	24.9	0.3
2013-Jan-16 Wed	3.59	###	3.555	###	223,081	396,526	70.2	70.2	0.0
2013-Jan-15 Tue	###	###	3.52	###			77.3	77.3	0.0
2013-Jan-14 Mon	3.5	###	3.48	3.59	297,059	516,882	87.8	87.8	###
2013-Jan-11 Fri	3.59	3.59	3.41	3.5			11.8	11.8	0.3
2013-Jan-10 Thu	3.58	###	3.43	3.56	466,227	799,579	23.4	23.4	0.3
2013-Jan-09 Wed	3.49	###	3.48	3.55	167,473	###	###	###	###
2013-Jan-08 Tue	3.52	3.55	3.45	3.5			33.1	33.1	0.3
2013-Jan-07 Mon	3.45	3.55	3.43	3.52			###	###	###
2013-Jan-04 Fri	3.4	3.47	###	3.41	144,287	###	79.4	79.4	###
2013-Jan-03 Thu	3.42	3.47	###	3.46			###	###	0.2
2013-Jan-02 Wed	3.22	###	3.22	###			88.3	88.3	0.0
2012-Dec-31 Mon	###	###	###	###			89.4	89.4	0.0
2012-Dec-28 Fri	###	3.22	###	3.21	60,342	97,150	###	###	###
2012-Dec-27 Thu	###	###	###	###	80,676	0	15.1	15.1	0.0
2012-Dec-24 Mon	###	###	###	###			91.6	91.6	0.0
2012-Dec-21 Fri	###	###	3	###			90.0	90.0	0.0
2012-Dec-20 Thu	###	###	###	###			12.7	12.7	0.0
2012-Dec-19 Wed	###	###	###	###	487,251	0	###	###	0.0
2012-Dec-18 Tue	###	###	###	###			###	###	0.0
2012-Dec-17 Mon	###	###	2.87	###	235,688	###	###	###	0.0
2012-Dec-14 Fri	2.85	2.88	2.83	2.85			###	###	###
2012-Dec-13 Thu	2.88	2.88	2.82	2.85			###	###	###
2012-Dec-12 Wed	2.82	###	2.82	2.85	2,019,380	2,847,325	78.6	78.6	###
2012-Dec-11 Tue	2.8	2.86	2.75	2.82			74.8	74.8	###
2012-Dec-10 Mon	2.8	2.84	2.72	2.76			21.7	21.7	0.2
2012-Dec-07 Fri	2.77	2.87	2.77	2.8	288,881	814,644	77.8	77.8	0.2
2012-Dec-06 Thu	2.8	2.83	2.78	2.8			###	###	0.2
2012-Dec-05 Wed	###	2.82	###	2.82	296,424	417,957	###	###	###
2012-Dec-04 Tue	2.78	2.78	###	2.71	336,141	###	16.9	16.9	###
2012-Dec-03 Mon	2.59	2.84	2.59	2.82	719,859	###	97.8	97.8	###
2012-Nov-30 Fri	2.71	2.71	2.5	2.53	676,129	###	4.2	4.2	###
2012-Nov-29 Thu	2.8	2.8	2.7	2.72	402,842	###	###	###	0.2
2012-Nov-28 Wed	###	###	2.77	2.79	464,127	###	6.1	6.1	###
2012-Nov-27 Tue	3	###	###	3	476,023	0	###	###	0.2
2012-Nov-26 Mon	3	###	###	3			74.2	74.2	0.2
2012-Nov-23 Fri	###	###	###	3	211,676	0	20.4	20.4	0.2
2012-Nov-22 Thu	###	###	3	###	85,186	127,779	###	###	0.0
2012-Nov-21 Wed	###	###	###	###			77.3	77.3	0.0
2012-Nov-20 Tue	###	###	###	###	363,722	0	###	###	0.0
2012-Nov-19 Mon	###	###	###	###			###	###	0.0
2012-Nov-16 Fri	###	###	###	###			###	###	0.0
2012-Nov-15 Thu	###	###	###	###			84.6	84.6	0.0
2012-Nov-14 Wed	###	###	###	###			80.7	80.7	0.0
2012-Nov-13 Tue	###	###	###	###			37.7	37.7	0.0
2012-Nov-12 Mon	###	###	###	###	73,250	0	78.0	78.0	0.0
2012-Nov-09 Fri	###	###	###	###	205,279	0	###	###	0.0
2012-Nov-08 Thu	###	###	###	###	160,881	0	67.7	67.7	0.0
2012-Nov-07 Wed	3.22	3.23	###	###			12.5	12.5	0.0
2012-Nov-06 Tue	###	3.22	3.175	3.2			###	###	0.2
2012-Nov-05 Mon	###	###	###	###			###	###	0.0
2012-Nov-02 Fri	3.23	3.24	###	3.2	164,270	###	###	###	0.2
2012-Nov-01 Thu	###	3.24	###	3.22			84.3	84.3	0.2
2012-Oct-31 Wed	3	###	3	###	328,359	###	93.8	93.8	0.0
2012-Oct-30 Tue	###	###	###	3			31.6	31.6	0.2
2012-Oct-29 Mon	###	3.2	###	###	294,658	471,452	###	###	0.0
2012-Oct-26 Fri	3.21	3.23	###	###	418,256	675,483	###	###	0.0
2012-Oct-25 Thu	3.28	3.28	3.21	3.21	126,252	409,687	###	###	###
2012-Oct-24 Wed	###	3.4	3.26	###			11.4	11.4	0.0
2012-Oct-23 Tue	3.44	3.46	###	3.43	299,241	517,686	###	###	0.2
2012-Oct-22 Mon	###	3.44	###	3.42	158,071	271,882	###	###	0.2
2012-Oct-19 Fri	3.4	3.43	###	3.41	286,729	491,740	64.3	64.3	###
2012-Oct-18 Thu	###	3.45	###	3.4			###	###	0.2
2012-Oct-17 Wed	3.26	###	3.26	###			87.0	87.0	0.0
2012-Oct-16 Tue	3.2	3.27	###	3.24			###	###	###
2012-Oct-15 Mon	###	###	###	###	994,348	0	73.6	73.6	0.0
2012-Oct-12 Fri	###	###	###	###			###	###	0.0
2012-Oct-11 Thu	###	3.29	###	###	366,477	602,854	###	###	0.0
2012-Oct-10 Wed	###	###	###	###			75.3	75.3	0.0
2012-Oct-09 Tue	###	###	###	###			93.3	93.3	0.0
2012-Oct-08 Mon	2.87	###	2.87	###			###	###	0.0
2012-Oct-05 Fri	2.86	2.87	2.85	2.87	80,940	231,488	64.7	64.7	###
2012-Oct-04 Thu	2.84	2.86	2.81	2.83			###	###	0.2
2012-Oct-03 Wed	2.83	2.84	2.8	2.84	198,176	558,856	###	###	0.2
2012-Oct-02 Tue	2.7	2.83	###	2.8			90.4	90.4	0.2
2012-Oct-01 Mon	2.7	2.73	###	###			###	###	0.0
2012-Sep-28 Fri	2.7	2.74	###	###			22.7	22.7	0.0
2012-Sep-27 Thu	###	2.7	###	###			24.1	24.1	0.0
2012-Sep-26 Wed	2.85	2.86	2.73	2.75	232,678	###	8.2	8.2	###
2012-Sep-25 Tue	2.89	###	2.85	2.88	360,422	###	31.7	31.7	0.2
2012-Sep-24 Mon	2.88	###	2.88	###	269,956	###	###	###	0.0
2012-Sep-21 Fri	###	###	2.85	2.87			###	###	###
2012-Sep-20 Thu	###	###	###	###	135,423	0	###	###	0.0
2012-Sep-19 Wed	###	###	###	###			###	###	0.0
2012-Sep-18 Tue	###	###	###	###	143,381	0	69.2	69.2	0.0
2012-Sep-17 Mon	###	###	###	###	241,341	0	###	###	0.0
2012-Sep-14 Fri	###	###	###	###	426,753	0	64.8	64.8	0.0
2012-Sep-13 Thu	###	###	###	###			###	###	0.0
2012-Sep-12 Wed	###	###	###	###	204,683	0	###	###	0.0
2012-Sep-11 Tue	###	###	###	###			###	###	0.0
2012-Sep-10 Mon	###	###	###	###	115,673	0	88.5	88.5	0.0
2012-Sep-07 Fri	###	###	###	###			74.8	74.8	0.0
2012-Sep-06 Thu	###	###	###	###			###	###	0.0
2012-Sep-05 Wed	###	###	2.82	2.82	716,871	1,010,788	###	###	###
2012-Sep-04 Tue	###	3.26	###	###	638,340	###	35.7	35.7	0.0
2012-Sep-03 Mon	###	###	###	###	620,655	0	93.7	93.7	0.0
2012-Aug-31 Fri	###	###	2.86	3			17.2	17.2	0.2
2012-Aug-30 Thu	3.26	3.28	###	###			###	###	0.0
2012-Aug-29 Wed	###	###	3.28	###	297,372	###	77.1	77.1	0.0
2012-Aug-28 Tue	3.28	###	3.26	3.28			74.9	74.9	0.2
2012-Aug-27 Mon	###	###	3.22	3.25	193,389	311,356	23.6	23.6	0.2
2012-Aug-24 Fri	###	###	###	3.21	265,641	0	14.4	14.4	###
2012-Aug-23 Thu	3.4	3.4	3.28	###			10.8	10.8	0.0
2012-Aug-22 Wed	###	###	###	###	277,624	0	###	###	0.0
2012-Aug-21 Tue	3.24	###	3.2	###	201,458	###	###	###	0.0
2012-Aug-20 Mon	3.2	3.22	###	3.2	142,159	228,875	69.0	69.0	0.2
2012-Aug-17 Fri	3.26	3.27	###	3.21	265,877	###	13.4	13.4	###
2012-Aug-16 Thu	3.21	3.25	###	3.2	44,282	71,958	###	###	0.2
2012-Aug-15 Wed	###	###	###	###			85.1	85.1	0.0
2012-Aug-14 Tue	###	###	###	###	233,829	0	###	###	0.0
2012-Aug-13 Mon	###	###	###	###	546,955	0	###	###	0.0
2012-Aug-10 Fri	###	###	###	###			###	###	0.0
2012-Aug-09 Thu	###	###	###	###			70.5	70.5	0.0
2012-Aug-08 Wed	3	3	2.85	###	254,986	###	###	###	0.0
2012-Aug-07 Tue	3	###	2.81	###			12.6	12.6	0.0
2012-Aug-06 Mon	2.83	###	2.82	###			###	###	0.0
2012-Aug-03 Fri	2.85	2.86	2.72	2.78	268,853	###	12.2	12.2	0.2
2012-Aug-02 Thu	3	###	2.83	2.86			###	###	0.2
2012-Aug-01 Wed	###	###	###	3			###	###	0.2
2012-Jul-30 Mon	###	3.25	###	###			88.4	88.4	0.0
2012-Jul-27 Fri	###	###	###	###	127,426	0	9.9	9.9	0.0
2012-Jul-26 Thu	###	###	###	###	176,942	0	79.1	79.1	0.0
2012-Jul-25 Wed	###	###	###	###	251,920	0	7.9	7.9	0.0
2012-Jul-24 Tue	3.29	3.29	###	###			###	###	0.0
2012-Jul-23 Mon	###	###	3.25	###	158,445	257,473	###	###	0.0
2012-Jul-20 Fri	###	3.4	3.26	###			79.7	79.7	0.0
2012-Jul-19 Thu	###	3.44	###	###			###	###	0.0
2012-Jul-18 Wed	###	3.45	###	###	175,025	###	80.3	80.3	0.0
2012-Jul-17 Tue	###	3.4	3.27	###	315,723	###	###	###	0.0
2012-Jul-16 Mon	3.4	3.45	###	3.28	374,123	###	###	###	0.2
2012-Jul-13 Fri	###	3.43	###	###			69.9	69.9	0.0
2012-Jul-12 Thu	3.55	3.55	###	###			###	###	0.0
2012-Jul-11 Wed	3.42	3.54	###	3.42			###	###	0.2
2012-Jul-10 Tue	3.41	3.47	###	3.43	189,343	###	###	###	0.2
2012-Jul-09 Mon	3.42	3.44	###	###			29.5	29.5	0.0
2012-Jul-06 Fri	3.4	3.44	###	3.4	294,270	506,144	###	###	0.2
2012-Jul-05 Thu	3.52	3.52	###	###	454,656	###	4.6	4.6	0.0
2012-Jul-04 Wed	###	###	3.55	3.55			6.1	6.1	###
2012-Jul-03 Tue	###	###	3.51	3.58			###	###	0.3
2012-Jul-02 Mon	###	###	3.57	###			72.9	72.9	0.0
2012-Jun-29 Fri	###	###	###	3.57			###	###	0.3
2012-Jun-28 Thu	3.51	3.51	###	###	377,579	662,651	###	###	0.0
2012-Jun-27 Wed	###	3.51	###	3.51			89.7	89.7	###
2012-Jun-26 Tue	###	3.4	###	###			81.7	81.7	0.0
2012-Jun-25 Mon	3.4	3.43	###	###	341,924	###	36.9	36.9	0.0
2012-Jun-22 Fri	3.26	3.43	3.26	3.41			###	###	###
2012-Jun-21 Thu	###	###	3.29	###	447,446	736,048	80.8	80.8	0.0
2012-Jun-20 Wed	3.25	3.4	3.25	###	213,527	709,977	83.4	83.4	0.0
2012-Jun-19 Tue	3.4	3.4	3.23	3.26			###	###	0.2
2012-Jun-18 Mon	3.43	3.48	###	3.4	242,950	###	###	###	0.2
2012-Jun-15 Fri	###	###	3.25	###	743,849	1,208,754	82.8	82.8	0.0
2012-Jun-14 Thu	3.26	###	3.22	###			###	###	0.0
2012-Jun-13 Wed	###	###	3.24	###	291,271	471,859	81.4	81.4	0.0
2012-Jun-12 Tue	3.29	###	3.26	###	319,524	520,824	###	###	0.0
2012-Jun-08 Fri	###	###	3.22	3.25			###	###	0.2
2012-Jun-07 Thu	3.45	3.5	###	###	413,756	724,073	###	###	0.0
2012-Jun-06 Wed	3.4	3.4	3.27	###			###	###	0.0
2012-Jun-05 Tue	3.28	3.42	3.27	###			###	###	0.0
2012-Jun-04 Mon	3.43	3.43	3.23	3.25	231,084	###	10.5	10.5	0.2
2012-Jun-01 Fri	###	###	3.52	3.54			20.0	20.0	0.3
2012-May-31 Thu	###	3.79	3.5	3.76			###	###	0.3
2012-May-30 Wed	###	3.76	3.52	3.71	303,389	###	81.6	81.6	###
2012-May-29 Tue	3.42	3.71	###	###	345,129	###	94.6	94.6	0.0
2012-May-28 Mon	###	3.45	3.27	###			67.8	67.8	0.0
2012-May-25 Fri	3.46	3.46	3.29	###			###	###	0.0
2012-May-24 Thu	3.56	###	3.45	3.5	256,546	442,541	###	###	0.3
2012-May-23 Wed	3.51	3.56	3.49	3.52	186,188	###	82.2	82.2	###
2012-May-22 Tue	3.42	3.59	3.42	3.53	333,752	###	85.7	85.7	0.3
2012-May-21 Mon	3.42	3.5	###	###			###	###	0.0
2012-May-18 Fri	###	###	3.51	3.52			22.1	22.1	###
2012-May-17 Thu	###	3.82	###	3.77	299,282	571,628	###	###	###
2012-May-16 Wed	3.81	3.84	###	3.71			29.7	29.7	###
2012-May-15 Tue	###	4	3.77	3.81	295,021	1,146,156	18.7	18.7	0.3
2012-May-14 Mon	###	###	###	###			28.0	28.0	0.0
2012-May-11 Fri	###	###	###	###			###	###	0.0
2012-May-10 Thu	###	4.23	###	###			###	###	0.0
2012-May-09 Wed	###	###	4	###			###	###	0.0
2012-May-08 Tue	###	4.24	###	4.2	190,024	402,850	###	###	###
2012-May-07 Mon	4.2	4.2	###	###	497,552	1,044,859	19.2	19.2	0.0
2012-May-04 Fri	4.42	4.42	4.22	###	305,421	###	16.7	16.7	0.0
2012-May-03 Thu	4.48	4.49	4.4	4.47	183,154	###	###	###	###
2012-May-02 Wed	4.47	4.5	###	4.48	365,725	822,881	###	###	###
2012-May-01 Tue	4.47	4.48	###	4.41			21.9	21.9	###
2012-Apr-30 Mon	4.52	4.53	4.41	4.48	490,085	2,190,679	21.9	21.9	###
2012-Apr-27 Fri	###	4.48	###	4.48			89.9	89.9	###
2012-Apr-26 Thu	4.26	###	4.26	###			###	###	0.0
2012-Apr-24 Tue	###	4.2	###	4.2	590,022	1,239,046	94.5	94.5	###
2012-Apr-23 Mon	4.2	4.2	###	###			16.3	16.3	0.0
2012-Apr-20 Fri	4.22	4.24	###	4.2			###	###	###
2012-Apr-19 Thu	4.26	4.26	###	4.25			27.0	27.0	###
2012-Apr-18 Wed	4.22	4.29	4.22	4.24	490,022	2,085,043	###	###	0.3
2012-Apr-17 Tue	4.25	4.27	###	###			21.0	21.0	0.0
2012-Apr-16 Mon	###	4.24	###	4.23			###	###	0.3
2012-Apr-13 Fri	###	4.25	###	###			15.1	15.1	0.0
2012-Apr-12 Thu	###	4.2	###	###			92.4	92.4	0.0
2012-Apr-11 Wed	###	###	###	###			9.9	9.9	0.0
2012-Apr-10 Tue	###	4.24	4	4.24	160,784	###	92.4	92.4	0.3
2012-Apr-05 Thu	###	###	###	###	244,656	0	11.5	11.5	0.0
2012-Apr-04 Wed	4.49	4.5	###	4.4			18.0	18.0	0.3
2012-Apr-03 Tue	###	4.5	###	4.5	566,580	###	91.3	91.3	###
2012-Apr-02 Mon	###	4.41	4.24	4.4			85.0	85.0	0.3
2012-Mar-30 Fri	4.26	###	4.26	###			###	###	0.0
2012-Mar-29 Thu	###	###	4.28	###			###	###	0.0
2012-Mar-28 Wed	4.28	4.46	4.28	4.43			###	###	###
2012-Mar-27 Tue	###	4.4	4.28	###	156,645	###	22.5	22.5	0.0
2012-Mar-26 Mon	4.25	###	###	###			###	###	0.0
2012-Mar-23 Fri	###	###	4.21	4.23	559,347	1,177,425	11.9	11.9	0.3
2012-Mar-22 Thu	###	4.46	###	###	225,642	503,181	28.0	28.0	0.0
2012-Mar-21 Wed	4.51	4.52	###	###			###	###	0.0
2012-Mar-20 Tue	4.58	4.59	4.5	4.52	373,688	###	22.8	22.8	0.3
2012-Mar-19 Mon	4.58	4.59	4.43	4.52	263,640	###	###	###	0.3
2012-Mar-16 Fri	4.46	###	4.46	4.53	343,588	###	80.2	80.2	###
2012-Mar-15 Thu	4.47	4.52	4.41	4.44	336,884	1,504,187	26.9	26.9	0.3
2012-Mar-14 Wed	4.47	4.72	4.47	4.55			###	###	0.3
2012-Mar-13 Tue	4.28	4.41	4.27	4.41			88.9	88.9	###
2012-Mar-12 Mon	4.21	###	4.2	###			###	###	0.0
2012-Mar-09 Fri	###	###	###	4.28			88.4	88.4	0.3
2012-Mar-08 Thu	4	###	###	###			###	###	0.0
2012-Mar-07 Wed	4	4	3.84	###			###	###	0.0
2012-Mar-06 Tue	###	###	###	###	846,042	0	###	###	0.0
2012-Mar-05 Mon	###	###	4.25	###			17.4	17.4	0.0
2012-Mar-02 Fri	4.28	4.4	4.28	###			81.2	81.2	0.0
2012-Mar-01 Thu	###	4.29	###	4.25	466,026	999,625	###	###	###
2012-Feb-29 Wed	###	###	###	###	310,083	0	###	###	0.0
2012-Feb-28 Tue	###	###	###	###			23.9	23.9	0.0
2012-Feb-27 Mon	###	###	###	###	522,843	0	81.9	81.9	0.0
2012-Feb-24 Fri	3.84	###	3.84	###			88.6	88.6	0.0
2012-Feb-23 Thu	3.75	3.87	3.75	3.85	613,326	2,336,772	87.3	87.3	0.3
2012-Feb-22 Wed	3.8	###	3.53	3.75			17.3	17.3	0.3
2012-Feb-21 Tue	3.23	3.46	###	3.46			96.3	96.3	0.2
2012-Feb-20 Mon	###	3.25	###	3.23			79.0	79.0	###
2012-Feb-17 Fri	###	3.25	###	###	97,429	158,322	68.6	68.6	0.0
2012-Feb-16 Thu	3.2	3.2	###	###			23.3	23.3	0.0
2012-Feb-15 Wed	3.25	3.26	3.2	3.2			19.0	19.0	0.2
2012-Feb-14 Tue	3.4	3.43	3.28	3.28			10.9	10.9	0.2
2012-Feb-13 Mon	3.25	###	3.24	###	531,175	###	###	###	0.0
2012-Feb-10 Fri	3.21	3.27	###	3.27	84,072	137,457	85.0	85.0	###
2012-Feb-09 Thu	3.24	3.29	3.21	3.26	275,581	###	###	###	0.2
2012-Feb-08 Wed	3.21	3.26	3.21	3.24	187,879	607,788	71.7	71.7	###
2012-Feb-07 Tue	###	3.25	###	3.2	431,950	###	###	###	0.2
2012-Feb-06 Mon	###	###	###	###	156,750	0	89.4	89.4	0.0
2012-Feb-03 Fri	###	###	###	###			###	###	0.0
2012-Feb-02 Thu	3	###	3	###			76.6	76.6	0.0
2012-Feb-01 Wed	###	3	###	###	216,284	324,426	80.6	80.6	0.0
2012-Jan-31 Tue	###	###	###	###	47,527	0	25.2	25.2	0.0
2012-Jan-30 Mon	3	3	###	###			19.8	19.8	0.0
2012-Jan-27 Fri	###	###	###	###			###	###	0.0
2012-Jan-25 Wed	3	3	###	###			###	###	0.0
2012-Jan-24 Tue	###	###	###	3			###	###	0.2
2012-Jan-23 Mon	3	###	###	###	299,552	0	###	###	0.0
2012-Jan-20 Fri	###	###	###	###			###	###	0.0
2012-Jan-19 Thu	###	###	2.86	###	175,780	###	77.0	77.0	0.0
2012-Jan-18 Wed	2.77	###	2.77	###			95.7	95.7	0.0
2012-Jan-17 Tue	###	2.78	###	2.75	215,880	300,073	83.2	83.2	###
2012-Jan-16 Mon	###	2.7	###	###			76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###	218,171	0	75.1	75.1	0.0
2012-Jan-12 Thu	###	###	2.58	###	32,786	###	###	###	0.0
2012-Jan-11 Wed	###	###	###	###	259,228	0	74.4	74.4	0.0
2012-Jan-10 Tue	2.57	###	2.57	2.59	68,344	87,822	###	###	0.2
2012-Jan-09 Mon	2.54	###	2.53	2.55			81.7	81.7	0.2
2012-Jan-06 Fri	2.56	2.58	2.51	2.52			17.8	17.8	###
2012-Jan-05 Thu	2.55	###	2.54	2.56			###	###	0.2
2012-Jan-04 Wed	###	###	2.53	2.57			###	###	###
2012-Jan-03 Tue	2.49	2.58	2.48	2.58	115,649	###	###	###	0.2
2011-Dec-30 Fri	2.5	2.56	2.47	2.47			###	###	###
2011-Dec-29 Thu	2.43	2.48	2.43	2.46			85.4	85.4	0.2
2011-Dec-28 Wed	###	###	2.45	2.56			###	###	0.2
2011-Dec-23 Fri	###	###	2.59	###			81.2	81.2	0.0
2011-Dec-22 Thu	2.52	###	2.52	###			###	###	0.0
2011-Dec-21 Wed	2.5	2.57	2.47	2.5	153,179	###	68.6	68.6	0.2
2011-Dec-20 Tue	2.48	2.56	2.44	2.47			32.7	32.7	###
2011-Dec-19 Mon	2.56	2.56	2.43	2.47			###	###	###
2011-Dec-16 Fri	2.74	2.74	2.55	2.55	459,822	1,216,229	3.0	3.0	0.2
2011-Dec-15 Thu	2.82	2.82	2.7	2.7	183,657	###	###	###	0.2
2011-Dec-14 Wed	###	###	2.82	2.84			15.8	15.8	0.2
2011-Dec-13 Tue	2.77	2.88	2.77	2.87	317,051	###	###	###	###
2011-Dec-12 Mon	2.75	2.84	2.75	2.84			###	###	0.2
2011-Dec-09 Fri	2.79	2.79	###	2.75	437,727	610,629	###	###	###
2011-Dec-08 Thu	2.79	2.79	2.7	2.79			###	###	###
2011-Dec-07 Wed	2.74	2.79	2.73	2.79	162,476	###	83.4	83.4	###
2011-Dec-06 Tue	2.76	2.79	2.73	2.74	86,525	###	34.6	34.6	0.2
2011-Dec-05 Mon	2.74	2.8	2.74	2.79	80,973	###	81.7	81.7	###
2011-Dec-02 Fri	2.82	2.84	2.78	2.79			###	###	###
2011-Dec-01 Thu	2.74	2.84	###	2.82	129,246	183,529	###	###	###
2011-Nov-30 Wed	2.75	2.75	###	2.74	190,273	261,625	26.1	26.1	0.2
2011-Nov-29 Tue	2.71	2.73	###	2.72			###	###	0.2
2011-Nov-28 Mon	###	2.75	###	2.75	205,927	283,149	###	###	###
2011-Nov-25 Fri	###	2.7	2.58	2.7	91,746	###	91.3	91.3	0.2
2011-Nov-24 Thu	2.71	2.71	###	###	44,744	60,628	###	###	0.0
2011-Nov-23 Wed	2.78	2.81	###	2.71			###	###	###
2011-Nov-22 Tue	2.75	2.82	2.71	2.82			87.9	87.9	###