(ABC) ADBRI LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-May-24 01:23:56 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ABC) ADBRI LIMITED Daily Prices Page 3...

TOC Company Info for ABC Limits

Company Details for (ABC) ADBRI LIMITED

Listing Code	ABC
Listing Name	ADBRI LIMITED
GICS Sector	Materials
ISIN Name	ADELAIDE BRIGHTON
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ABC7

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for ABC .. Monday 17th June 2024

ABC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	198,684,426	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ABC Bottom

<< Previous 1 2 3

End of day Prices (full format),

2432 Days for (ABC) ADBRI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Jan-13 Thu	1.75	1.78	1.75	1.77	490,751	866,175	79.0	79.0	###
2005-Jan-12 Wed	1.74	1.75	1.74	1.74	435,559	760,050	###	###	0.1
2005-Jan-11 Tue	1.74	1.75	1.73	1.73	422,280	###	###	###	###
2005-Jan-10 Mon	1.76	1.8	1.73	1.75	693,254	###	###	###	0.1
2005-Jan-07 Fri	1.72	1.75	1.72	1.75			###	###	0.1
2005-Jan-06 Thu	1.7	1.73	1.7	1.72	329,351	###	79.3	79.3	0.1
2005-Jan-05 Wed	1.7	1.72	###	1.72	1,413,581	1,215,679	###	###	0.1
2005-Jan-04 Tue	1.7	1.71	1.7	1.7	73,579	125,452	###	###	###
2004-Dec-31 Fri	1.72	1.72	1.7	1.7	29,758	50,886	12.8	12.8	###
2004-Dec-30 Thu	1.7	1.72	1.7	1.71			###	###	0.1
2004-Dec-29 Wed	1.72	1.72	1.71	1.71	56,381	###	21.0	21.0	0.1
2004-Dec-24 Fri	1.71	1.72	1.71	1.72	99,689	###	###	###	0.1
2004-Dec-23 Thu	1.7	1.71	###	1.71	560,786	479,472	###	###	0.1
2004-Dec-22 Wed	1.72	1.72	###	1.7			21.8	21.8	###
2004-Dec-21 Tue	1.71	1.71	###	###	538,475	###	23.5	23.5	0.0
2004-Dec-20 Mon	1.7	1.7	###	###			###	###	0.0
2004-Dec-17 Fri	###	1.71	###	1.71			77.5	77.5	0.1
2004-Dec-16 Thu	###	1.7	###	1.7	2,047,421	###	###	###	###
2004-Dec-15 Wed	1.71	1.71	###	1.7	976,275	###	29.6	29.6	###
2004-Dec-14 Tue	1.72	1.73	1.7	1.71			###	###	0.1
2004-Dec-13 Mon	1.71	1.72	###	1.72	651,684	560,448	###	###	0.1
2004-Dec-10 Fri	1.74	1.74	1.71	1.73			###	###	###
2004-Dec-09 Thu	1.73	1.74	###	1.71	257,474	###	###	###	0.1
2004-Dec-08 Wed	1.72	1.74	1.72	1.74	556,389	962,552	88.8	88.8	0.1
2004-Dec-07 Tue	1.73	1.73	1.72	1.72			40.9	40.9	0.1
2004-Dec-06 Mon	1.73	1.73	1.71	1.72			35.2	35.2	0.1
2004-Dec-03 Fri	1.73	1.74	1.72	1.72			36.6	36.6	0.1
2004-Dec-02 Thu	1.72	1.74	1.71	1.73	1,193,759	###	71.5	71.5	###
2004-Dec-01 Wed	###	1.71	###	1.71			85.1	85.1	0.1
2004-Nov-30 Tue	1.7	1.7	###	###			###	###	0.0
2004-Nov-29 Mon	###	1.7	###	1.7	322,049	273,741	73.6	73.6	###
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###			68.7	68.7	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###	365,680	0	65.0	65.0	0.0
2004-Nov-22 Mon	###	1.7	###	###	1,888,847	###	77.6	77.6	0.0
2004-Nov-19 Fri	1.71	1.71	###	###	274,021	234,287	###	###	0.0
2004-Nov-18 Thu	1.71	1.72	###	1.71			###	###	0.1
2004-Nov-17 Wed	1.7	1.73	1.7	1.71	419,255	719,022	###	###	0.1
2004-Nov-16 Tue	1.7	1.75	###	1.72	1,107,242	###	83.6	83.6	0.1
2004-Nov-15 Mon	1.72	1.72	###	1.71	533,986	459,227	27.9	27.9	0.1
2004-Nov-12 Fri	###	1.71	###	1.71	1,844,981	1,577,458	81.7	81.7	0.1
2004-Nov-11 Thu	###	###	###	###			72.4	72.4	0.0
2004-Nov-10 Wed	###	###	###	###			67.9	67.9	0.0
2004-Nov-09 Tue	1.7	1.7	###	###			23.9	23.9	0.0
2004-Nov-08 Mon	###	1.7	###	1.7	994,645	845,448	87.8	87.8	###
2004-Nov-05 Fri	###	###	###	###	2,261,873	0	###	###	0.0
2004-Nov-04 Thu	###	###	###	###	873,359	0	###	###	0.0
2004-Nov-03 Wed	###	###	###	###	2,544,086	0	###	###	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###			###	###	0.0
2004-Oct-29 Fri	###	###	1.5	###	2,120,879	1,590,659	14.4	14.4	0.0
2004-Oct-28 Thu	###	###	###	###	794,579	0	84.7	84.7	0.0
2004-Oct-27 Wed	###	1.7	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###	1,668,878	0	###	###	0.0
2004-Oct-22 Fri	###	###	###	###	2,587,949	0	14.4	14.4	0.0
2004-Oct-21 Thu	1.71	1.71	###	###	1,789,183	1,529,751	###	###	0.0
2004-Oct-20 Wed	###	1.73	###	1.71			###	###	0.1
2004-Oct-19 Tue	###	###	###	###			###	###	0.0
2004-Oct-18 Mon	###	1.7	###	###	3,941,627	3,350,382	###	###	0.0
2004-Oct-15 Fri	###	###	###	###			89.0	89.0	0.0
2004-Oct-14 Thu	1.58	###	1.58	###			###	###	0.0
2004-Oct-13 Wed	1.55	1.59	1.55	1.59	2,152,586	###	###	###	###
2004-Oct-12 Tue	1.53	1.56	1.53	1.55	2,313,680	###	78.9	78.9	###
2004-Oct-11 Mon	1.56	1.56	1.51	1.53			###	###	###
2004-Oct-08 Fri	1.56	1.57	1.53	1.57			74.3	74.3	0.1
2004-Oct-07 Thu	1.59	1.59	1.52	1.56	1,949,122	3,030,884	###	###	###
2004-Oct-06 Wed	1.54	1.59	1.54	1.59	5,959,657	###	90.4	90.4	###
2004-Oct-05 Tue	1.51	1.53	1.5	1.52			76.2	76.2	0.1
2004-Oct-04 Mon	1.49	1.5	1.49	1.5	2,282,146	###	###	###	0.1
2004-Oct-01 Fri	1.49	1.5	1.48	1.48	1,827,143	2,722,443	28.7	28.7	0.1
2004-Sep-30 Thu	1.48	1.5	1.48	1.49			###	###	###
2004-Sep-29 Wed	1.45	1.48	1.45	1.48			84.2	84.2	0.1
2004-Sep-28 Tue	1.41	1.43	###	1.43	9,004,446	6,438,178	###	###	0.1
2004-Sep-27 Mon	1.49	1.5	1.47	1.47	1,442,059	2,141,457	21.4	21.4	###
2004-Sep-24 Fri	1.46	1.49	1.46	1.49	3,469,852	###	88.4	88.4	###
2004-Sep-23 Thu	1.44	1.47	1.44	1.45			75.2	75.2	###
2004-Sep-22 Wed	1.45	1.45	1.43	1.45			66.5	66.5	###
2004-Sep-21 Tue	1.42	1.45	1.42	1.44	2,758,452	3,958,378	81.6	81.6	0.1
2004-Sep-20 Mon	1.41	1.42	1.41	1.41			72.4	72.4	###
2004-Sep-17 Fri	1.42	1.42	1.41	1.41			21.4	21.4	###
2004-Sep-16 Thu	###	1.42	###	1.41			###	###	###
2004-Sep-15 Wed	1.42	1.42	1.41	1.42			###	###	###
2004-Sep-14 Tue	1.41	1.43	1.41	1.42			###	###	###
2004-Sep-13 Mon	1.41	1.42	1.41	1.42			74.3	74.3	###
2004-Sep-10 Fri	1.42	1.42	1.41	1.41			###	###	###
2004-Sep-09 Thu	1.41	1.42	1.41	1.42	1,051,387	###	76.7	76.7	###
2004-Sep-08 Wed	###	1.41	###	1.41			###	###	###
2004-Sep-07 Tue	1.43	1.44	1.42	1.43			71.4	71.4	0.1
2004-Sep-06 Mon	1.4	1.42	1.4	1.42			83.2	83.2	###
2004-Sep-03 Fri	1.41	1.42	1.4	1.41	790,976	1,115,276	###	###	###
2004-Sep-02 Thu	1.41	1.41	1.4	1.41			70.8	70.8	###
2004-Sep-01 Wed	1.4	1.4	###	1.4	815,072	570,550	70.2	70.2	###
2004-Aug-31 Tue	1.42	1.42	###	1.4			###	###	###
2004-Aug-30 Mon	1.41	1.42	1.4	1.42	350,584	494,323	78.4	78.4	###
2004-Aug-27 Fri	###	1.41	###	1.41	1,257,147	886,288	78.3	78.3	###
2004-Aug-26 Thu	1.4	1.4	###	1.4			70.6	70.6	###
2004-Aug-25 Wed	1.4	1.4	###	1.4			68.2	68.2	###
2004-Aug-24 Tue	###	1.4	###	###	774,759	###	75.2	75.2	0.0
2004-Aug-23 Mon	###	###	###	###	624,950	0	###	###	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	1.41	1.41	###	1.4			23.3	23.3	###
2004-Aug-18 Wed	1.42	1.43	1.4	1.4			21.2	21.2	###
2004-Aug-17 Tue	1.43	1.44	1.42	1.42	243,945	348,841	###	###	###
2004-Aug-16 Mon	1.43	1.44	1.42	1.42			30.6	30.6	###
2004-Aug-13 Fri	1.42	1.43	1.41	1.43			###	###	0.1
2004-Aug-12 Thu	1.42	1.43	1.42	1.43	1,395,229	###	79.9	79.9	0.1
2004-Aug-11 Wed	1.41	1.42	1.41	1.41			71.4	71.4	###
2004-Aug-10 Tue	1.4	1.43	1.4	1.43	253,187	358,259	91.5	91.5	0.1
2004-Aug-09 Mon	1.42	1.42	1.4	1.4	401,922	###	###	###	###
2004-Aug-06 Fri	1.41	1.43	1.41	1.42			###	###	###
2004-Aug-05 Thu	1.42	1.43	1.42	1.42			69.9	69.9	###
2004-Aug-04 Wed	1.42	1.42	1.41	1.41			###	###	###
2004-Aug-03 Tue	1.43	1.43	1.42	1.42	1,106,587	1,576,886	###	###	###
2004-Aug-02 Mon	1.43	1.43	1.41	1.41			18.0	18.0	###
2004-Jul-30 Fri	1.42	1.44	1.42	1.44	2,968,453	4,244,887	77.4	77.4	0.1
2004-Jul-29 Thu	1.42	1.43	1.41	1.41			###	###	###
2004-Jul-28 Wed	1.4	1.43	1.4	1.43			###	###	0.1
2004-Jul-27 Tue	###	###	###	###	2,065,940	0	74.0	74.0	0.0
2004-Jul-26 Mon	###	###	###	###	21,287,347	0	30.7	30.7	0.0
2004-Jul-23 Fri	###	1.4	###	###	9,817,845	###	###	###	0.0
2004-Jul-22 Thu	1.41	1.41	###	###			12.9	12.9	0.0
2004-Jul-21 Wed	###	1.41	###	1.41			###	###	###
2004-Jul-20 Tue	###	1.41	###	###	29,396,559	20,724,574	82.0	82.0	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###	2,292,646	0	###	###	0.0
2004-Jul-14 Wed	###	###	###	###			16.1	16.1	0.0
2004-Jul-13 Tue	###	###	###	###	5,375,422	0	###	###	0.0
2004-Jul-12 Mon	###	###	###	###	4,380,574	0	28.4	28.4	0.0
2004-Jul-09 Fri	###	###	###	###			81.0	81.0	0.0
2004-Jul-08 Thu	###	###	###	###	9,766,980	0	81.6	81.6	0.0
2004-Jul-07 Wed	1.28	###	1.28	###			84.9	84.9	0.0
2004-Jul-06 Tue	1.28	1.28	1.26	1.28			###	###	###
2004-Jul-05 Mon	1.27	1.28	1.26	1.28			###	###	###
2004-Jul-02 Fri	1.26	1.27	1.25	1.26	14,230,376	17,930,273	###	###	###
2004-Jul-01 Thu	1.25	1.27	1.25	1.26	7,557,774	###	###	###	###
2004-Jun-30 Wed	1.23	1.26	1.23	1.25			76.6	76.6	###
2004-Jun-29 Tue	1.22	1.23	1.22	1.23	4,260,476	5,219,083	76.9	76.9	0.1
2004-Jun-28 Mon	1.22	1.23	1.22	1.22	1,459,485	###	74.2	74.2	0.1
2004-Jun-25 Fri	1.25	1.25	1.22	1.22	1,304,879	1,611,525	12.3	12.3	0.1
2004-Jun-24 Thu	1.24	1.25	1.24	1.24	2,128,423	2,649,886	###	###	0.1
2004-Jun-23 Wed	1.23	1.23	1.22	1.23	572,322	###	71.5	71.5	0.1
2004-Jun-22 Tue	1.23	1.23	1.22	1.22			###	###	0.1
2004-Jun-21 Mon	1.22	1.23	1.22	1.23			78.3	78.3	0.1
2004-Jun-18 Fri	1.23	1.23	1.22	1.22	867,851	###	###	###	0.1
2004-Jun-17 Thu	1.22	1.22	1.21	1.22	1,605,181	###	67.5	67.5	0.1
2004-Jun-16 Wed	1.23	1.23	1.22	1.22	632,583	###	###	###	0.1
2004-Jun-15 Tue	1.23	1.23	1.22	1.23			###	###	0.1
2004-Jun-14 Mon	1.24	1.24	1.23	1.23			24.2	24.2	0.1
2004-Jun-11 Fri	1.24	1.24	1.23	1.23			###	###	0.1
2004-Jun-10 Thu	1.22	1.25	1.22	1.24	1,036,670	1,280,287	84.5	84.5	0.1
2004-Jun-09 Wed	1.25	1.25	1.22	1.23	664,181	###	###	###	0.1
2004-Jun-08 Tue	1.25	1.27	1.25	1.26			###	###	###
2004-Jun-07 Mon	1.27	1.27	1.24	1.24	382,189	479,647	15.6	15.6	0.1
2004-Jun-04 Fri	1.28	1.28	1.25	1.28			72.3	72.3	###
2004-Jun-03 Thu	1.29	###	1.28	1.29	1,523,187	###	74.2	74.2	0.1
2004-Jun-02 Wed	1.29	###	1.28	1.29	2,396,073	1,533,486	69.5	69.5	0.1
2004-Jun-01 Tue	###	###	1.29	1.29	2,992,653	###	###	###	0.1
2004-May-31 Mon	###	###	###	###	33,945,455	0	16.6	16.6	0.0
2004-May-28 Fri	###	###	1.29	###			###	###	0.0
2004-May-27 Thu	1.25	1.28	1.25	1.27	9,515,749	12,037,422	79.0	79.0	###
2004-May-26 Wed	1.25	1.26	1.24	1.25	2,064,250	###	###	###	###
2004-May-25 Tue	1.23	1.24	1.22	1.22	2,163,152	2,660,676	27.8	27.8	0.1
2004-May-24 Mon	1.23	1.23	1.22	1.23	567,246	694,876	76.7	76.7	0.1
2004-May-21 Fri	1.21	1.23	1.21	1.21			66.5	66.5	###
2004-May-20 Thu	1.2	1.21	1.2	1.21	1,573,380	1,895,922	###	###	###
2004-May-19 Wed	1.21	1.21	###	1.21			74.0	74.0	###
2004-May-18 Tue	1.21	1.23	1.21	1.21	1,290,825	###	73.5	73.5	###
2004-May-17 Mon	1.24	1.24	1.2	1.21			16.1	16.1	###
2004-May-14 Fri	###	1.24	###	1.22	5,321,956	###	###	###	0.1
2004-May-13 Thu	###	1.23	###	###			###	###	0.0
2004-May-12 Wed	1.48	1.49	1.48	1.49	356,441	###	74.1	74.1	###
2004-May-11 Tue	1.47	1.49	1.46	1.48			###	###	0.1
2004-May-10 Mon	1.47	1.48	1.46	1.48			###	###	0.1
2004-May-07 Fri	1.47	1.48	1.45	1.48	1,331,044	1,949,979	79.7	79.7	0.1
2004-May-06 Thu	1.46	1.47	1.46	1.47	1,782,852	2,611,878	80.1	80.1	###
2004-May-05 Wed	1.47	1.47	1.46	1.47	248,872	###	###	###	###
2004-May-04 Tue	1.46	1.47	1.45	1.47	1,725,883	2,519,789	79.7	79.7	###
2004-May-03 Mon	1.46	1.47	1.45	1.46			78.6	78.6	0.1
2004-Apr-30 Fri	1.46	1.47	1.46	1.47			71.4	71.4	###
2004-Apr-29 Thu	1.47	1.48	1.46	1.47	2,020,350	###	79.6	79.6	###
2004-Apr-28 Wed	1.49	1.49	1.47	1.49	3,515,357	5,202,728	###	###	###
2004-Apr-27 Tue	1.49	1.49	1.48	1.49			74.4	74.4	###
2004-Apr-26 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2004-Apr-23 Fri	1.51	1.51	1.5	1.51	96,956	###	67.6	67.6	0.1
2004-Apr-22 Thu	1.5	1.51	1.48	1.51	3,014,640	4,506,886	###	###	0.1
2004-Apr-21 Wed	1.52	1.53	1.49	1.5			###	###	0.1
2004-Apr-20 Tue	1.51	1.52	1.51	1.52	3,120,646	4,727,778	###	###	0.1
2004-Apr-19 Mon	1.52	1.52	1.51	1.52	209,157	316,872	###	###	0.1
2004-Apr-16 Fri	1.51	1.52	1.5	1.51			###	###	0.1
2004-Apr-15 Thu	1.5	1.51	1.5	1.51	782,824	1,178,150	###	###	0.1
2004-Apr-14 Wed	1.5	1.51	1.5	1.51			###	###	0.1
2004-Apr-13 Tue	1.49	1.5	1.49	1.49			###	###	###
2004-Apr-08 Thu	1.49	1.5	1.49	1.5			77.0	77.0	0.1
2004-Apr-07 Wed	1.5	1.5	1.49	1.5	442,258	661,175	77.0	77.0	0.1
2004-Apr-06 Tue	1.49	1.5	1.49	1.5	753,452	###	81.0	81.0	0.1
2004-Apr-05 Mon	1.5	1.5	1.49	1.5			###	###	0.1
2004-Apr-02 Fri	1.49	1.51	1.49	1.5			###	###	0.1
2004-Apr-01 Thu	1.49	1.49	1.49	1.49	1,428,742	2,128,825	###	###	###
2004-Mar-31 Wed	1.5	1.5	1.49	1.5			68.6	68.6	0.1
2004-Mar-30 Tue	1.51	1.51	1.49	1.5	1,026,184	1,539,276	27.4	27.4	0.1
2004-Mar-29 Mon	1.49	1.51	1.49	1.51			83.3	83.3	0.1
2004-Mar-26 Fri	1.49	1.5	1.49	1.49	419,640	###	66.8	66.8	###
2004-Mar-25 Thu	1.51	1.51	1.49	1.49			24.5	24.5	###
2004-Mar-24 Wed	1.51	1.51	1.5	1.51			73.2	73.2	0.1
2004-Mar-23 Tue	1.5	1.52	1.49	1.52			###	###	0.1
2004-Mar-22 Mon	1.5	1.5	1.49	1.49			35.6	35.6	###
2004-Mar-19 Fri	1.51	1.51	1.5	1.51			68.6	68.6	0.1
2004-Mar-18 Thu	1.52	1.52	1.5	1.5			24.5	24.5	0.1
2004-Mar-17 Wed	1.5	1.51	1.49	1.51	2,458,359	###	###	###	0.1
2004-Mar-16 Tue	1.49	1.5	1.49	1.49	4,124,483	###	###	###	###
2004-Mar-15 Mon	1.5	1.5	1.47	1.48			26.3	26.3	0.1
2004-Mar-12 Fri	1.5	1.5	1.49	1.5			70.5	70.5	0.1
2004-Mar-11 Thu	1.51	1.51	1.5	1.5			###	###	0.1
2004-Mar-10 Wed	1.51	1.51	1.5	1.51	338,351	###	###	###	0.1
2004-Mar-09 Tue	1.52	1.52	1.5	1.51	3,068,187	###	###	###	0.1
2004-Mar-08 Mon	1.52	1.52	1.51	1.51	3,177,026	###	###	###	0.1
2004-Mar-05 Fri	###	###	1.59	###			77.9	77.9	0.0
2004-Mar-04 Thu	1.51	1.52	1.51	1.52			###	###	0.1
2004-Mar-03 Wed	1.5	1.51	1.5	1.51			75.5	75.5	0.1
2004-Mar-02 Tue	1.51	1.51	1.5	1.5	3,030,659	4,561,141	###	###	0.1
2004-Mar-01 Mon	1.52	1.52	1.51	1.52	38,455	58,259	69.7	69.7	0.1
2004-Feb-27 Fri	1.51	1.52	1.51	1.52			###	###	0.1
2004-Feb-26 Thu	1.51	1.52	1.51	1.51	3,219,626	###	73.5	73.5	0.1
2004-Feb-25 Wed	1.52	1.52	1.51	1.51	6,045,678	###	32.0	32.0	0.1
2004-Feb-24 Tue	1.53	1.53	1.52	1.53			71.2	71.2	###
2004-Feb-23 Mon	1.53	1.54	1.53	1.53			71.8	71.8	###
2004-Feb-20 Fri	1.53	1.54	1.53	1.54	1,871,745	2,873,128	###	###	###
2004-Feb-19 Thu	1.55	1.55	1.53	1.53	10,781,170	###	###	###	###
2004-Feb-18 Wed	1.54	1.55	1.54	1.55	5,098,124	###	###	###	###
2004-Feb-17 Tue	1.54	1.55	1.54	1.55	303,081	###	###	###	###
2004-Feb-16 Mon	1.54	1.55	1.54	1.54			###	###	###
2004-Feb-13 Fri	1.54	1.55	1.54	1.54	606,286	###	###	###	###
2004-Feb-12 Thu	1.54	1.55	1.54	1.55			69.1	69.1	###
2004-Feb-11 Wed	1.54	1.55	1.54	1.54			###	###	###
2004-Feb-10 Tue	1.52	1.54	1.52	1.54	15,553,447	23,796,773	###	###	###
2004-Feb-09 Mon	1.51	1.52	1.51	1.52	1,990,782	###	###	###	0.1
2004-Feb-06 Fri	1.51	1.53	1.5	1.51	2,649,353	###	66.1	66.1	0.1
2004-Feb-05 Thu	1.52	1.52	1.5	1.5			###	###	0.1
2004-Feb-04 Wed	1.52	1.53	1.52	1.52			73.1	73.1	0.1
2004-Feb-03 Tue	1.53	1.54	1.52	1.52	5,125,022	7,841,283	34.1	34.1	0.1
2004-Feb-02 Mon	1.53	1.54	1.53	1.53	3,475,054	###	73.1	73.1	###
2004-Jan-30 Fri	1.53	1.54	1.53	1.53	996,956	1,530,327	###	###	###
2004-Jan-29 Thu	1.53	1.54	1.53	1.53	437,759	###	71.9	71.9	###
2004-Jan-28 Wed	1.53	1.54	1.53	1.53	347,987	###	74.8	74.8	###
2004-Jan-27 Tue	1.54	1.54	1.53	1.54	5,222,921	8,017,183	78.7	78.7	###
2004-Jan-23 Fri	1.53	1.55	1.53	1.55			76.9	76.9	###
2004-Jan-22 Thu	1.53	1.54	1.53	1.54	414,344	###	###	###	###
2004-Jan-21 Wed	1.54	1.54	1.53	1.53			###	###	###
2004-Jan-20 Tue	1.54	1.54	1.53	1.53	104,889	###	27.8	27.8	###
2004-Jan-19 Mon	1.54	1.54	1.53	1.53	5,328,026	###	33.8	33.8	###
2004-Jan-16 Fri	1.54	1.55	1.54	1.55			###	###	###
2004-Jan-15 Thu	1.54	1.55	1.54	1.54			68.6	68.6	###
2004-Jan-14 Wed	1.54	1.54	1.53	1.53	2,854,124	4,381,080	###	###	###
2004-Jan-13 Tue	1.54	1.54	1.53	1.53	3,326,842	###	32.3	32.3	###
2004-Jan-12 Mon	1.54	1.54	1.53	1.53			27.1	27.1	###
2004-Jan-09 Fri	1.54	1.54	1.53	1.53			28.8	28.8	###
2004-Jan-08 Thu	1.54	1.54	1.53	1.54	5,775,955	###	###	###	###
2004-Jan-07 Wed	1.48	1.5	1.48	1.49	1,154,123	1,719,643	77.5	77.5	###
2004-Jan-06 Tue	1.49	1.49	1.48	1.48			27.4	27.4	0.1
2004-Jan-05 Mon	1.5	1.5	1.48	1.48	2,418,180	3,603,088	23.3	23.3	0.1
2004-Jan-02 Fri	1.5	1.5	1.48	1.48	640,786	954,771	13.0	13.0	0.1
2003-Dec-31 Wed	1.48	1.5	1.48	1.5			###	###	0.1
2003-Dec-30 Tue	1.5	1.5	1.49	1.5			###	###	0.1
2003-Dec-29 Mon	1.5	1.5	1.49	1.5	3,370,426	5,038,786	###	###	0.1
2003-Dec-24 Wed	1.47	1.49	1.47	1.49			###	###	###
2003-Dec-23 Tue	1.48	1.48	1.45	1.47			###	###	###
2003-Dec-22 Mon	1.5	1.51	1.49	1.5			###	###	0.1
2003-Dec-19 Fri	1.52	1.52	1.49	1.51			###	###	0.1
2003-Dec-18 Thu	1.53	1.54	1.5	1.52			33.6	33.6	0.1
2003-Dec-17 Wed	1.54	1.54	1.53	1.54	5,835,621	8,957,678	72.7	72.7	###
2003-Dec-16 Tue	###	1.55	###	1.54	8,839,156	6,850,345	###	###	###
2003-Dec-15 Mon	###	1.2	###	###	464,241	278,544	###	###	0.0
2003-Dec-12 Fri	###	###	###	###	158,054	0	27.5	27.5	0.0
2003-Dec-11 Thu	###	###	###	###			###	###	0.0
2003-Dec-10 Wed	###	###	###	###			###	###	0.0
2003-Dec-09 Tue	###	1.2	###	###	197,544	118,526	###	###	0.0
2003-Dec-08 Mon	1.2	1.2	###	###	140,854	###	###	###	0.0
2003-Dec-05 Fri	###	1.2	###	###	189,777	###	70.4	70.4	0.0
2003-Dec-04 Thu	1.2	1.2	###	1.2			71.5	71.5	0.1
2003-Dec-03 Wed	###	1.22	###	1.21	57,724	###	82.4	82.4	###
2003-Dec-02 Tue	1.21	1.21	1.2	1.2	122,780	147,949	27.0	27.0	0.1
2003-Dec-01 Mon	1.22	1.22	1.2	1.2	138,371	167,428	###	###	0.1
2003-Nov-28 Fri	1.21	1.23	1.21	1.22	535,677	653,525	###	###	0.1
2003-Nov-27 Thu	###	1.21	###	1.21	58,086	35,142	###	###	###
2003-Nov-26 Wed	1.2	1.22	###	###			10.8	10.8	0.0
2003-Nov-25 Tue	1.24	1.24	###	###	460,351	###	8.5	8.5	0.0
2003-Nov-24 Mon	1.27	1.27	1.23	1.25	139,874	174,842	25.8	25.8	###
2003-Nov-21 Fri	1.28	1.28	1.21	1.27	80,974	###	34.0	34.0	###
2003-Nov-20 Thu	1.26	1.29	1.25	1.28			###	###	###
2003-Nov-19 Wed	1.21	1.25	1.21	1.25	101,323	124,627	91.6	91.6	###
2003-Nov-18 Tue	1.2	1.22	###	1.22	234,628	143,123	89.0	89.0	0.1
2003-Nov-17 Mon	1.2	1.26	1.2	1.21	85,871	105,621	84.1	84.1	###
2003-Nov-14 Fri	1.25	1.26	1.2	1.2	281,925	###	###	###	0.1
2003-Nov-13 Thu	###	1.24	###	1.24			93.1	93.1	0.1
2003-Nov-12 Wed	###	1.21	###	###			74.7	74.7	0.0
2003-Nov-11 Tue	1.22	1.22	###	###			###	###	0.0
2003-Nov-10 Mon	1.26	1.29	1.21	1.25			###	###	###
2003-Nov-07 Fri	1.27	1.28	1.25	1.26	290,474	367,449	###	###	###
2003-Nov-06 Thu	###	###	1.27	###	358,249	227,488	###	###	0.0
2003-Nov-05 Wed	###	###	###	###			27.8	27.8	0.0
2003-Nov-04 Tue	###	###	###	###	168,070	0	75.7	75.7	0.0
2003-Nov-03 Mon	###	###	###	###			33.0	33.0	0.0
2003-Oct-31 Fri	###	###	###	###			32.5	32.5	0.0
2003-Oct-30 Thu	###	###	###	###			68.0	68.0	0.0
2003-Oct-29 Wed	###	###	###	###	71,383	0	81.1	81.1	0.0
2003-Oct-28 Tue	###	###	###	###			76.8	76.8	0.0
2003-Oct-27 Mon	###	###	###	###	97,955	0	###	###	0.0
2003-Oct-24 Fri	###	###	###	###			74.3	74.3	0.0
2003-Oct-23 Thu	###	###	###	###	404,641	0	76.7	76.7	0.0
2003-Oct-22 Wed	###	###	###	###			33.6	33.6	0.0
2003-Oct-21 Tue	###	###	###	###	573,385	0	75.5	75.5	0.0
2003-Oct-20 Mon	###	###	1.25	###	566,048	353,780	###	###	0.0
2003-Oct-17 Fri	###	###	###	###	125,642	0	###	###	0.0
2003-Oct-16 Thu	1.44	1.44	###	###	219,428	157,988	###	###	0.0
2003-Oct-15 Wed	1.46	1.46	1.43	1.44	249,751	###	###	###	0.1
2003-Oct-14 Tue	1.43	1.47	1.42	1.45	143,320	###	78.0	78.0	###
2003-Oct-13 Mon	1.45	1.46	1.42	1.45			66.3	66.3	###
2003-Oct-10 Fri	###	1.44	###	1.44			89.6	89.6	0.1
2003-Oct-09 Thu	1.4	1.4	###	###			20.2	20.2	0.0
2003-Oct-08 Wed	1.4	1.42	###	1.41			###	###	###
2003-Oct-07 Tue	###	1.41	###	1.4			###	###	###
2003-Oct-06 Mon	###	###	###	###	75,643	0	69.9	69.9	0.0
2003-Oct-03 Fri	###	1.4	###	###			###	###	0.0
2003-Oct-02 Thu	###	1.41	###	###			###	###	0.0
2003-Oct-01 Wed	1.4	1.4	###	1.4			71.0	71.0	###
2003-Sep-30 Tue	###	1.4	###	###			###	###	0.0
2003-Sep-29 Mon	###	1.4	###	###	143,377	###	70.9	70.9	0.0
2003-Sep-26 Fri	###	1.4	###	###	234,922	164,445	73.6	73.6	0.0
2003-Sep-25 Thu	###	1.4	###	###	7,919,620	###	33.7	33.7	0.0
2003-Sep-24 Wed	1.4	1.41	###	1.41	571,827	###	69.4	69.4	###
2003-Sep-23 Tue	1.4	1.41	1.4	1.41			###	###	###
2003-Sep-22 Mon	1.41	1.41	###	1.4			###	###	###
2003-Sep-19 Fri	1.46	1.46	1.4	1.41	944,382	###	###	###	###
2003-Sep-18 Thu	1.44	1.45	1.41	1.42			21.9	21.9	###
2003-Sep-17 Wed	1.43	1.44	1.43	1.44			74.9	74.9	0.1
2003-Sep-16 Tue	1.42	1.44	1.41	1.44			79.4	79.4	0.1
2003-Sep-15 Mon	1.4	1.42	1.4	1.41			76.3	76.3	###
2003-Sep-12 Fri	###	1.43	###	1.4	636,678	455,224	74.6	74.6	###
2003-Sep-11 Thu	###	1.4	###	###			###	###	0.0
2003-Sep-10 Wed	###	1.4	###	1.4	943,058	660,140	###	###	###
2003-Sep-09 Tue	1.4	1.4	###	###	319,689	223,782	29.2	29.2	0.0
2003-Sep-08 Mon	1.42	1.43	1.4	1.41	1,223,055	1,730,622	27.8	27.8	###
2003-Sep-05 Fri	1.43	1.45	1.42	1.43	944,227	###	###	###	0.1
2003-Sep-04 Thu	###	1.42	###	1.42			82.8	82.8	###
2003-Sep-03 Wed	###	###	###	###	704,488	0	82.4	82.4	0.0
2003-Sep-02 Tue	###	###	###	###	368,886	0	###	###	0.0
2003-Sep-01 Mon	###	###	###	###	152,687	0	###	###	0.0
2003-Aug-29 Fri	###	###	###	###			29.4	29.4	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	1.29	###	1.29	###			###	###	0.0
2003-Aug-26 Tue	###	###	1.29	###			10.2	10.2	0.0
2003-Aug-25 Mon	###	###	###	###	596,629	0	72.4	72.4	0.0
2003-Aug-22 Fri	###	###	1.29	###	2,866,573	###	78.2	78.2	0.0
2003-Aug-21 Thu	###	###	1.29	1.29			4.7	4.7	0.1
2003-Aug-20 Wed	###	1.45	1.26	###	1,256,959	1,703,179	###	###	0.0
2003-Aug-19 Tue	1.5	1.5	###	###	403,053	302,289	3.8	3.8	0.0
2003-Aug-18 Mon	1.49	1.5	1.48	1.49	139,249	207,481	66.4	66.4	###
2003-Aug-15 Fri	1.48	1.5	1.46	1.47			27.3	27.3	###
2003-Aug-14 Thu	1.54	1.54	1.48	1.49	226,070	###	9.8	9.8	###
2003-Aug-13 Wed	1.46	1.53	1.46	1.52	1,240,685	1,854,824	88.7	88.7	0.1
2003-Aug-12 Tue	1.46	1.46	1.44	1.45	1,583,570	2,296,176	###	###	###
2003-Aug-11 Mon	1.44	1.46	1.44	1.45	269,479	390,744	70.9	70.9	###
2003-Aug-08 Fri	1.44	1.46	1.44	1.44			###	###	0.1
2003-Aug-07 Thu	1.44	1.49	1.42	1.42	602,174	###	21.0	21.0	###
2003-Aug-06 Wed	###	1.43	###	1.41	399,474	285,623	91.7	91.7	###
2003-Aug-05 Tue	###	###	###	###	149,672	0	26.8	26.8	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###			###	###	0.0
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	1.29	###	3,851,459	###	95.8	95.8	0.0
2003-Jul-28 Mon	###	###	1.28	###			###	###	0.0
2003-Jul-25 Fri	1.29	###	1.28	1.29			###	###	0.1
2003-Jul-24 Thu	1.26	1.29	1.26	1.29	212,447	###	###	###	0.1
2003-Jul-23 Wed	1.28	###	1.26	1.26	247,056	155,645	###	###	###
2003-Jul-22 Tue	###	###	1.27	1.28	117,829	74,821	###	###	###
2003-Jul-21 Mon	1.28	###	1.27	###			83.6	83.6	0.0
2003-Jul-18 Fri	1.25	1.28	1.25	1.26	337,888	427,428	###	###	###
2003-Jul-17 Thu	1.26	1.29	1.25	1.25			24.9	24.9	###
2003-Jul-16 Wed	1.27	###	1.25	1.29			77.4	77.4	0.1
2003-Jul-15 Tue	1.29	1.29	1.26	1.27			17.1	17.1	###
2003-Jul-14 Mon	1.24	###	1.23	###	339,673	###	###	###	0.0
2003-Jul-11 Fri	1.26	1.26	1.23	1.23	88,754	###	###	###	0.1
2003-Jul-10 Thu	1.26	1.26	1.25	1.25	420,871	###	23.7	23.7	###
2003-Jul-09 Wed	1.27	1.27	1.22	1.25	769,420	957,927	15.8	15.8	###
2003-Jul-08 Tue	1.28	1.29	1.27	1.28			74.3	74.3	###
2003-Jul-07 Mon	1.25	1.28	1.25	1.27	143,551	###	###	###	###
2003-Jul-04 Fri	1.23	1.25	1.22	1.24	250,083	308,852	###	###	0.1
2003-Jul-03 Thu	1.25	1.26	1.23	1.24			23.8	23.8	0.1
2003-Jul-02 Wed	1.27	1.29	1.25	1.25	266,121	337,973	###	###	###
2003-Jul-01 Tue	1.23	1.27	1.22	1.26			###	###	###
2003-Jun-30 Mon	1.23	1.23	1.21	1.22	289,482	###	###	###	0.1
2003-Jun-27 Fri	1.24	1.24	1.21	1.23			23.6	23.6	0.1
2003-Jun-26 Thu	1.25	1.25	1.22	1.22	1,526,677	1,885,446	19.1	19.1	0.1
2003-Jun-25 Wed	1.27	1.27	1.23	1.24			16.6	16.6	0.1
2003-Jun-24 Tue	1.2	1.27	1.2	1.27	468,346	###	###	###	###
2003-Jun-23 Mon	1.2	1.21	1.2	1.2	542,354	###	72.4	72.4	0.1
2003-Jun-20 Fri	###	1.2	###	###	904,853	###	###	###	0.0
2003-Jun-19 Thu	###	1.21	###	###			84.7	84.7	0.0
2003-Jun-18 Wed	###	###	###	###	119,352	0	###	###	0.0
2003-Jun-17 Tue	###	###	###	###			73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###	406,722	0	###	###	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###	700,722	0	75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###	294,659	0	27.2	27.2	0.0
2003-Jun-06 Fri	###	###	###	###			10.1	10.1	0.0
2003-Jun-05 Thu	###	###	###	###	247,242	0	###	###	0.0
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###	312,051	0	###	###	0.0
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###	1,743,024	0	###	###	0.0
2003-May-29 Thu	###	###	###	###	190,089	0	26.6	26.6	0.0
2003-May-28 Wed	###	###	###	###			79.0	79.0	0.0
2003-May-27 Tue	###	###	###	###			###	###	0.0
2003-May-26 Mon	###	###	###	###	50,382	0	84.8	84.8	0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###	31,978	0	77.8	77.8	0.0
2003-May-20 Tue	###	###	###	###	65,544	0	###	###	0.0
2003-May-19 Mon	###	###	###	###	320,121	0	###	###	0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###			24.1	24.1	0.0
2003-May-13 Tue	###	1.2	###	###			###	###	0.0
2003-May-12 Mon	1.2	1.2	###	###	160,128	96,076	16.8	16.8	0.0
2003-May-09 Fri	1.21	1.21	###	1.2	129,155	###	###	###	0.1
2003-May-08 Thu	1.2	1.21	1.2	1.21			###	###	###
2003-May-07 Wed	###	1.21	###	1.2			###	###	0.1
2003-May-06 Tue	###	1.2	###	1.2	133,572	80,143	###	###	0.1
2003-May-05 Mon	###	###	###	###	213,178	0	78.0	78.0	0.0
2003-May-02 Fri	###	###	###	###	50,485	0	###	###	0.0
2003-May-01 Thu	###	###	###	###	116,956	0	90.1	90.1	0.0
2003-Apr-30 Wed	###	###	###	###	484,642	0	93.2	93.2	0.0
2003-Apr-29 Tue	###	###	###	###			72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###			4.3	4.3	0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###			7.9	7.9	0.0
2003-Apr-16 Wed	###	###	###	###	58,277	0	###	###	0.0
2003-Apr-15 Tue	1.2	1.2	###	###			###	###	0.0
2003-Apr-14 Mon	1.2	1.2	###	1.2			75.0	75.0	0.1
2003-Apr-11 Fri	1.2	1.2	###	1.2			72.1	72.1	0.1
2003-Apr-10 Thu	###	1.2	###	1.2	231,220	###	###	###	0.1
2003-Apr-09 Wed	###	1.2	###	###			77.5	77.5	0.0
2003-Apr-08 Tue	###	1.2	###	###	438,985	###	###	###	0.0
2003-Apr-07 Mon	###	###	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	###	###	###	###	205,881	0	###	###	0.0
2003-Apr-03 Thu	###	###	###	###			###	###	0.0
2003-Apr-02 Wed	###	###	###	###			###	###	0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###	1,327,173	0	###	###	0.0
2003-Mar-28 Fri	###	###	###	###	363,645	0	87.8	87.8	0.0
2003-Mar-27 Thu	###	###	###	###			90.2	90.2	0.0
2003-Mar-26 Wed	###	###	###	###	241,081	0	###	###	0.0
2003-Mar-25 Tue	###	###	###	###	260,884	0	77.1	77.1	0.0
2003-Mar-24 Mon	###	###	###	###	156,443	0	79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###			91.5	91.5	0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	###	###	221,359	0	21.9	21.9	0.0
2003-Mar-18 Tue	###	###	###	###	470,250	0	97.1	97.1	0.0
2003-Mar-17 Mon	###	###	###	###			91.1	91.1	0.0
2003-Mar-14 Fri	###	###	###	###			23.0	23.0	0.0
2003-Mar-13 Thu	###	###	###	###	239,077	0	###	###	0.0
2003-Mar-12 Wed	###	###	1	###	197,455	98,727	89.4	89.4	0.0
2003-Mar-11 Tue	###	###	###	1	580,371	0	87.2	87.2	###
2003-Mar-10 Mon	###	###	###	###			13.6	13.6	0.0
2003-Mar-07 Fri	###	###	###	###	290,022	0	###	###	0.0
2003-Mar-06 Thu	###	###	###	###	493,480	0	###	###	0.0
2003-Mar-05 Wed	1.2	1.2	###	###			5.0	5.0	0.0
2003-Mar-04 Tue	1.23	1.23	###	1.21	668,687	411,242	19.2	19.2	###
2003-Mar-03 Mon	1.24	1.24	1.23	1.24			74.9	74.9	0.1
2003-Feb-28 Fri	1.27	1.29	1.21	1.23	369,223	461,528	###	###	0.1
2003-Feb-27 Thu	1.24	1.27	1.24	1.27			###	###	###
2003-Feb-26 Wed	1.26	1.26	1.23	1.24			###	###	0.1
2003-Feb-25 Tue	1.28	1.28	1.25	1.25			19.4	19.4	###
2003-Feb-24 Mon	1.26	###	1.26	###	386,320	243,381	91.0	91.0	0.0
2003-Feb-21 Fri	1.23	1.27	1.23	1.26			###	###	###
2003-Feb-20 Thu	1.24	1.24	1.21	1.23	105,345	129,047	###	###	0.1
2003-Feb-19 Wed	1.22	1.24	1.22	1.24			86.1	86.1	0.1
2003-Feb-18 Tue	1.22	1.22	1.21	1.21			23.2	23.2	###
2003-Feb-17 Mon	1.21	1.23	###	1.23			83.2	83.2	0.1
2003-Feb-14 Fri	1.21	1.23	1.2	1.2	140,625	170,859	###	###	0.1
2003-Feb-13 Thu	###	1.22	###	1.2			###	###	0.1
2003-Feb-12 Wed	###	1.2	###	1.2	397,471	238,482	90.1	90.1	0.1
2003-Feb-11 Tue	1.2	1.2	###	###			20.2	20.2	0.0
2003-Feb-10 Mon	###	1.2	###	###	281,624	168,974	###	###	0.0
2003-Feb-07 Fri	###	1.2	###	1.2	140,821	###	###	###	0.1
2003-Feb-06 Thu	###	###	###	###	295,240	0	81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###			83.4	83.4	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###	88,927	0	21.4	21.4	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###	99,688	0	###	###	0.0
2003-Jan-29 Wed	1.23	1.23	###	###	355,325	218,524	###	###	0.0
2003-Jan-28 Tue	1.21	1.23	1.2	1.23	497,349	604,279	###	###	0.1
2003-Jan-24 Fri	###	1.23	###	1.23			###	###	0.1
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	###	###	###	###	198,544	0	92.6	92.6	0.0
2003-Jan-21 Tue	###	###	###	###	237,183	0	###	###	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###	219,224	0	###	###	0.0
2003-Jan-16 Thu	###	###	###	###			24.6	24.6	0.0
2003-Jan-15 Wed	###	1.2	###	###	235,653	###	84.7	84.7	0.0
2003-Jan-14 Tue	1.2	1.2	###	###			###	###	0.0
2003-Jan-13 Mon	1.21	1.22	1.2	1.2			20.7	20.7	0.1
2003-Jan-10 Fri	1.24	1.25	1.21	1.22	251,670	309,554	###	###	0.1
2003-Jan-09 Thu	1.2	1.24	1.2	1.24	399,989	487,986	###	###	0.1
2003-Jan-08 Wed	###	1.2	###	1.2	701,780	###	88.6	88.6	0.1
2003-Jan-07 Tue	###	###	###	###	322,858	0	###	###	0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###	122,124	0	###	###	0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###			###	###	0.0
2002-Dec-30 Mon	###	###	###	###	207,953	0	9.6	9.6	0.0
2002-Dec-27 Fri	###	###	###	###	23,624	0	70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###			17.2	17.2	0.0
2002-Dec-23 Mon	###	###	###	###			71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###	264,253	0	###	###	0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###			###	###	0.0
2002-Dec-17 Tue	###	###	###	###			78.7	78.7	0.0
2002-Dec-16 Mon	###	###	###	###	175,154	0	81.1	81.1	0.0
2002-Dec-13 Fri	###	###	###	###	322,355	0	22.0	22.0	0.0
2002-Dec-12 Thu	###	###	###	###	338,984	0	###	###	0.0
2002-Dec-11 Wed	###	###	###	###	305,179	0	31.8	31.8	0.0
2002-Dec-10 Tue	###	###	###	###			82.6	82.6	0.0
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###	614,077	0	###	###	0.0
2002-Dec-05 Thu	###	###	###	###	564,180	0	80.2	80.2	0.0
2002-Dec-04 Wed	###	###	###	###			###	###	0.0
2002-Dec-03 Tue	###	###	###	###			###	###	0.0
2002-Dec-02 Mon	###	###	###	###	255,053	0	###	###	0.0
2002-Nov-29 Fri	###	###	###	###	831,055	0	67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###	493,286	0	###	###	0.0
2002-Nov-27 Wed	###	###	###	###	355,578	0	12.3	12.3	0.0
2002-Nov-26 Tue	###	###	###	###	383,458	0	###	###	0.0
2002-Nov-25 Mon	###	###	###	###			25.1	25.1	0.0
2002-Nov-22 Fri	###	###	###	###			84.4	84.4	0.0
2002-Nov-21 Thu	###	###	###	###			###	###	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###	314,451	0	9.4	9.4	0.0
2002-Nov-15 Fri	###	###	###	###	934,577	0	16.6	16.6	0.0
2002-Nov-14 Thu	###	###	###	###			86.6	86.6	0.0
2002-Nov-13 Wed	###	###	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			91.1	91.1	0.0
2002-Nov-08 Fri	###	###	###	###	1,869,585	0	###	###	0.0
2002-Nov-07 Thu	###	###	###	###	315,781	0	###	###	0.0
2002-Nov-06 Wed	###	###	###	###			84.9	84.9	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###	222,487	0	###	###	0.0
2002-Nov-01 Fri	###	###	###	###			###	###	0.0
2002-Oct-31 Thu	###	###	###	###	160,382	0	###	###	0.0
2002-Oct-30 Wed	###	###	###	###	537,873	0	9.4	9.4	0.0
2002-Oct-29 Tue	###	###	###	###			96.0	96.0	0.0
2002-Oct-28 Mon	###	###	###	###			###	###	0.0
2002-Oct-25 Fri	###	###	###	###	501,248	0	###	###	0.0
2002-Oct-24 Thu	1	###	1	###			###	###	0.0
2002-Oct-23 Wed	###	###	1	1	156,587	###	12.7	12.7	###
2002-Oct-22 Tue	###	###	###	###			###	###	0.0
2002-Oct-21 Mon	###	###	###	###			###	###	0.0
2002-Oct-18 Fri	###	###	###	###			8.8	8.8	0.0
2002-Oct-17 Thu	###	###	###	###	1,030,024	0	97.9	97.9	0.0
2002-Oct-16 Wed	###	###	###	###			###	###	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###	322,259	0	###	###	0.0
2002-Oct-11 Fri	###	###	###	###			###	###	0.0
2002-Oct-10 Thu	###	###	0.89	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###	589,476	0	###	###	0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###			19.9	19.9	0.0
2002-Oct-03 Thu	###	###	###	###	468,549	0	11.0	11.0	0.0
2002-Oct-02 Wed	###	###	###	###	428,583	0	###	###	0.0
2002-Oct-01 Tue	0.88	###	0.88	###			89.2	89.2	0.0
2002-Sep-30 Mon	0.86	0.89	0.86	0.88			###	###	0.1
2002-Sep-27 Fri	###	###	0.89	0.89	1,515,527	###	19.6	19.6	###
2002-Sep-26 Thu	0.89	###	0.88	0.89			###	###	###
2002-Sep-25 Wed	0.87	0.89	0.87	0.88			88.9	88.9	0.1
2002-Sep-24 Tue	0.88	0.89	0.88	0.89	469,182	415,226	90.3	90.3	###
2002-Sep-23 Mon	###	###	0.89	0.89			###	###	###
2002-Sep-20 Fri	0.86	###	0.86	0.89	1,785,858	###	94.4	94.4	###
2002-Sep-19 Thu	###	###	0.88	0.88	475,329	209,144	###	###	0.1
2002-Sep-18 Wed	###	###	0.89	###			83.0	83.0	0.0
2002-Sep-17 Tue	0.86	###	0.86	###	428,188	184,120	###	###	0.0
2002-Sep-16 Mon	0.88	###	0.85	0.85			###	###	###
2002-Sep-13 Fri	0.86	0.87	0.85	0.86			69.6	69.6	###
2002-Sep-12 Thu	###	###	0.86	0.86			5.0	5.0	###
2002-Sep-11 Wed	###	###	###	###			###	###	0.0
2002-Sep-10 Tue	###	###	0.87	0.89	344,853	###	8.4	8.4	###
2002-Sep-09 Mon	###	###	###	###	205,225	0	###	###	0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###			79.7	79.7	0.0
2002-Sep-04 Wed	###	###	###	###	293,053	0	###	###	0.0
2002-Sep-03 Tue	###	###	###	###			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	250,344	0	89.7	89.7	0.0
2002-Aug-29 Thu	###	###	###	###	950,371	0	17.9	17.9	0.0
2002-Aug-28 Wed	###	###	###	###	2,532,988	0	87.0	87.0	0.0
2002-Aug-27 Tue	###	###	###	###			72.5	72.5	0.0
2002-Aug-26 Mon	###	###	0.89	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###			78.1	78.1	0.0
2002-Aug-22 Thu	0.89	###	0.88	###	779,329	###	90.8	90.8	0.0
2002-Aug-21 Wed	0.89	###	0.88	###			###	###	0.0
2002-Aug-20 Tue	0.84	0.87	0.84	0.87			###	###	0.1
2002-Aug-19 Mon	0.83	0.85	0.83	0.83	475,859	399,721	###	###	###
2002-Aug-16 Fri	0.81	0.83	0.81	0.82			###	###	0.1
2002-Aug-15 Thu	0.8	0.83	0.8	0.81	357,847	291,645	78.6	78.6	0.1
2002-Aug-14 Wed	0.77	0.8	0.77	0.79			###	###	###
2002-Aug-13 Tue	0.78	0.8	0.77	0.77			19.4	19.4	0.1
2002-Aug-12 Mon	0.76	0.78	0.75	0.78			90.3	90.3	0.1
2002-Aug-09 Fri	0.76	0.76	0.74	0.76			69.8	69.8	0.1
2002-Aug-08 Thu	0.74	0.75	0.73	0.74	165,270	###	67.8	67.8	0.1
2002-Aug-07 Wed	0.74	0.74	0.72	0.73	176,980	###	17.2	17.2	0.1
2002-Aug-06 Tue	0.7	0.74	0.7	0.74			98.6	98.6	0.1
2002-Aug-05 Mon	0.71	0.74	0.7	0.7			23.9	23.9	###
2002-Aug-02 Fri	0.72	0.73	0.7	0.7			###	###	###
2002-Aug-01 Thu	0.73	0.74	0.72	0.72			###	###	###
2002-Jul-31 Wed	0.74	0.75	0.73	0.74	321,876	238,188	###	###	0.1
2002-Jul-30 Tue	0.77	0.77	0.74	0.74	208,324	157,284	6.6	6.6	0.1
2002-Jul-29 Mon	0.75	0.77	0.74	0.75			69.3	69.3	###
2002-Jul-26 Fri	0.74	0.75	0.73	0.75	292,755	###	###	###	###
2002-Jul-25 Thu	0.76	0.77	0.74	0.74			12.8	12.8	0.1
2002-Jul-24 Wed	0.74	0.75	0.73	0.74			84.4	84.4	0.1
2002-Jul-23 Tue	0.74	0.76	0.72	0.76	338,176	250,250	84.9	84.9	0.1
2002-Jul-22 Mon	0.75	0.76	0.74	0.74	241,187	###	22.2	22.2	0.1
2002-Jul-19 Fri	0.79	0.79	0.75	0.77	186,344	143,484	###	###	0.1
2002-Jul-18 Thu	0.78	0.79	0.78	0.79			###	###	###
2002-Jul-17 Wed	0.82	0.82	0.77	0.77			###	###	0.1
2002-Jul-16 Tue	0.78	0.81	0.78	0.81			###	###	0.1
2002-Jul-15 Mon	0.76	0.78	0.76	0.78			###	###	0.1
2002-Jul-12 Fri	0.75	0.76	0.75	0.76	198,143	###	83.1	83.1	0.1
2002-Jul-11 Thu	0.76	0.77	0.76	0.76			77.3	77.3	0.1
2002-Jul-10 Wed	0.77	0.78	0.76	0.76			###	###	0.1
2002-Jul-09 Tue	0.77	0.77	0.75	0.76			###	###	0.1
2002-Jul-08 Mon	0.77	0.78	0.75	0.76			###	###	0.1
2002-Jul-05 Fri	0.77	0.78	0.74	0.76			19.1	19.1	0.1
2002-Jul-04 Thu	0.73	0.76	0.73	0.76			###	###	0.1
2002-Jul-03 Wed	0.73	0.74	0.72	0.72			25.6	25.6	###
2002-Jul-02 Tue	0.71	0.72	0.7	0.72	427,980	###	###	###	###
2002-Jul-01 Mon	0.72	0.72	0.7	0.7	162,279	###	###	###	###
2002-Jun-28 Fri	0.72	0.73	###	0.73	2,110,174	###	###	###	0.1
2002-Jun-27 Thu	0.7	0.72	###	0.72	3,969,958	1,429,184	###	###	###
2002-Jun-26 Wed	0.7	0.7	###	###	1,814,941	635,229	35.9	35.9	0.0
2002-Jun-25 Tue	0.72	0.73	###	###	639,154	###	###	###	0.0
2002-Jun-24 Mon	0.73	0.73	0.71	0.71			###	###	###
2002-Jun-21 Fri	0.71	0.73	0.71	0.72			###	###	###
2002-Jun-20 Thu	0.72	0.73	0.71	0.71			###	###	###
2002-Jun-19 Wed	0.72	0.74	0.72	0.72			78.0	78.0	###
2002-Jun-18 Tue	0.73	0.73	0.71	0.73			###	###	0.1
2002-Jun-17 Mon	0.75	0.76	0.73	0.73			18.7	18.7	0.1
2002-Jun-14 Fri	0.74	0.76	0.74	0.75	642,342	481,756	###	###	###
2002-Jun-13 Thu	0.74	0.75	0.74	0.74			75.4	75.4	0.1
2002-Jun-12 Wed	0.73	0.74	0.73	0.74			###	###	0.1
2002-Jun-11 Tue	0.72	0.74	0.72	0.73			###	###	0.1
2002-Jun-07 Fri	0.73	0.74	0.72	0.72			###	###	###
2002-Jun-06 Thu	0.75	0.77	0.71	0.72			###	###	###
2002-Jun-05 Wed	0.77	0.78	0.75	0.75			15.3	15.3	###
2002-Jun-04 Tue	0.78	0.8	0.77	0.77	380,381	###	###	###	0.1
2002-Jun-03 Mon	0.79	0.79	0.78	0.79	2,590,021	###	73.1	73.1	###
2002-May-31 Fri	0.79	0.79	0.78	0.79	430,420	337,879	68.2	68.2	###
2002-May-30 Thu	0.81	0.82	0.78	0.79			###	###	###
2002-May-29 Wed	0.78	0.8	0.77	0.8	674,778	###	###	###	0.1
2002-May-28 Tue	0.78	0.78	0.77	0.77			23.8	23.8	0.1
2002-May-27 Mon	0.78	0.78	0.77	0.77			###	###	0.1
2002-May-24 Fri	0.78	0.78	0.76	0.77	366,872	###	19.4	19.4	0.1
2002-May-23 Thu	0.78	0.79	0.77	0.78			75.6	75.6	0.1
2002-May-22 Wed	0.78	0.79	0.78	0.79			###	###	###
2002-May-21 Tue	0.8	0.8	0.77	0.78			###	###	0.1
2002-May-20 Mon	0.79	0.79	0.78	0.79			###	###	###
2002-May-17 Fri	0.79	0.79	0.78	0.79	90,024	###	###	###	###
2002-May-16 Thu	0.77	0.78	0.77	0.78	283,540	219,743	78.7	78.7	0.1
2002-May-15 Wed	0.78	0.78	0.75	0.77			22.9	22.9	0.1
2002-May-14 Tue	0.76	0.78	0.76	0.78	277,345	213,555	###	###	0.1
2002-May-13 Mon	0.77	0.79	0.76	0.76	438,488	339,828	###	###	0.1
2002-May-10 Fri	0.79	0.8	0.76	0.76	456,056	355,723	###	###	0.1
2002-May-09 Thu	0.8	0.8	0.79	0.79	384,575	###	31.5	31.5	###
2002-May-08 Wed	0.79	0.8	0.79	0.79			###	###	###
2002-May-07 Tue	0.81	0.81	0.79	0.79	308,050	246,440	20.1	20.1	###
2002-May-06 Mon	0.81	0.81	0.8	0.8	302,125	###	27.3	27.3	0.1
2002-May-03 Fri	0.84	0.85	0.8	0.82	141,846	117,022	###	###	0.1
2002-May-02 Thu	0.83	0.86	0.82	0.83			74.7	74.7	###
2002-May-01 Wed	0.82	0.85	0.82	0.84			###	###	###
2002-Apr-30 Tue	0.83	0.83	0.79	0.81	1,354,858	###	20.2	20.2	0.1
2002-Apr-29 Mon	0.84	0.85	0.83	0.84	777,571	653,159	###	###	###
2002-Apr-26 Fri	0.84	0.85	0.84	0.84			68.8	68.8	###
2002-Apr-24 Wed	0.85	0.85	0.84	0.84	491,245	###	###	###	###
2002-Apr-23 Tue	0.83	0.85	0.83	0.85	127,084	106,750	91.1	91.1	###
2002-Apr-22 Mon	0.84	0.85	0.84	0.84			###	###	###
2002-Apr-19 Fri	0.85	0.85	0.84	0.84			###	###	###
2002-Apr-18 Thu	0.84	0.85	0.83	0.83	707,783	###	###	###	###
2002-Apr-17 Wed	0.81	0.83	0.81	0.83	254,685	208,841	89.2	89.2	###
2002-Apr-16 Tue	0.85	0.85	0.82	0.82			###	###	0.1
2002-Apr-15 Mon	0.85	0.86	0.84	0.84			###	###	###
2002-Apr-12 Fri	0.82	0.85	0.81	0.85			###	###	###
2002-Apr-11 Thu	0.83	0.84	0.8	0.81			14.7	14.7	0.1
2002-Apr-10 Wed	0.8	0.82	0.8	0.82	165,675	###	###	###	0.1
2002-Apr-09 Tue	0.76	0.81	0.73	0.8			94.5	94.5	0.1
2002-Apr-08 Mon	0.8	0.8	0.78	0.78	148,627	###	17.7	17.7	0.1
2002-Apr-05 Fri	0.8	0.82	0.8	0.8			###	###	0.1
2002-Apr-04 Thu	0.81	0.81	0.79	0.8			###	###	0.1
2002-Apr-03 Wed	0.84	0.85	0.8	0.81			10.3	10.3	0.1
2002-Apr-02 Tue	0.86	0.86	0.83	0.84			###	###	###
2002-Mar-28 Thu	0.86	0.86	0.84	0.86			###	###	###
2002-Mar-27 Wed	0.88	0.88	0.86	0.87			###	###	0.1
2002-Mar-26 Tue	0.89	0.89	0.88	0.88	1,182,328	###	29.9	29.9	0.1
2002-Mar-25 Mon	0.89	###	0.89	###	126,946	###	82.3	82.3	0.0
2002-Mar-22 Fri	0.89	###	0.89	###			75.5	75.5	0.0
2002-Mar-21 Thu	0.89	###	0.88	###			79.3	79.3	0.0
2002-Mar-20 Wed	###	###	0.87	0.89			###	###	###
2002-Mar-19 Tue	###	###	0.89	###			71.9	71.9	0.0
2002-Mar-18 Mon	0.89	###	0.89	###	403,141	###	88.1	88.1	0.0
2002-Mar-15 Fri	0.878	###	0.86	0.88	3,721,057	1,600,054	###	###	0.1
2002-Mar-14 Thu	###	###	0.88	0.89			###	###	###
2002-Mar-13 Wed	0.89	###	0.88	###			81.2	81.2	0.0
2002-Mar-12 Tue	###	###	0.89	###	242,782	###	###	###	0.0
2002-Mar-11 Mon	###	###	0.89	###	405,654	###	###	###	0.0
2002-Mar-08 Fri	###	###	###	###	468,159	0	78.4	78.4	0.0
2002-Mar-07 Thu	0.89	###	0.87	###			###	###	0.0
2002-Mar-06 Wed	###	###	0.81	0.88	1,008,950	408,624	###	###	0.1
2002-Mar-05 Tue	###	###	###	###	786,386	0	###	###	0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	0.85	0.89	0.85	0.89	369,285	321,277	91.4	91.4	###
2002-Feb-28 Thu	0.84	0.86	0.84	0.85			79.5	79.5	###
2002-Feb-27 Wed	0.84	0.86	0.84	0.84			###	###	###
2002-Feb-26 Tue	0.84	0.85	0.84	0.85			82.7	82.7	###
2002-Feb-25 Mon	0.83	0.85	0.83	0.84	492,471	413,675	###	###	###
2002-Feb-22 Fri	0.85	0.85	0.83	0.84			26.1	26.1	###
2002-Feb-21 Thu	0.81	0.85	0.81	0.84	866,928	719,550	###	###	###
2002-Feb-20 Wed	0.76	0.8	0.76	0.8	528,342	###	###	###	0.1
2002-Feb-19 Tue	0.76	0.77	0.75	0.76			###	###	0.1
2002-Feb-18 Mon	0.75	0.76	0.75	0.75	75,459	56,971	###	###	###
2002-Feb-15 Fri	0.78	0.78	0.75	0.75			8.7	8.7	###
2002-Feb-14 Thu	0.75	0.78	0.75	0.77	1,413,570	1,081,381	87.7	87.7	0.1
2002-Feb-13 Wed	0.71	0.74	0.71	0.74	4,364,147	###	93.8	93.8	0.1
2002-Feb-12 Tue	0.72	0.72	0.71	0.71	628,150	449,127	25.2	25.2	###
2002-Feb-11 Mon	0.73	0.73	0.71	0.72			24.0	24.0	###
2002-Feb-08 Fri	0.73	0.74	0.71	0.72			###	###	###
2002-Feb-07 Thu	0.71	0.73	0.71	0.71			###	###	###
2002-Feb-06 Wed	0.74	0.74	0.71	0.71	95,254	69,059	###	###	###
2002-Feb-05 Tue	0.76	0.76	0.73	0.73			###	###	0.1
2002-Feb-04 Mon	0.76	0.77	0.76	0.76			69.3	69.3	0.1
2002-Feb-01 Fri	0.78	0.78	0.75	0.75	683,883	523,170	9.8	9.8	###
2002-Jan-31 Thu	0.77	0.78	0.77	0.77	97,324	75,426	66.2	66.2	0.1
2002-Jan-30 Wed	0.76	0.77	0.76	0.77			81.5	81.5	0.1
2002-Jan-29 Tue	0.77	0.78	0.76	0.76			###	###	0.1
2002-Jan-28 Mon	0.76	0.76	0.76	0.76	0				0.1
2002-Jan-25 Fri	0.75	0.78	0.75	0.76	243,475	186,258	78.8	78.8	0.1
2002-Jan-24 Thu	0.71	0.75	0.71	0.75	233,120	170,177	95.1	95.1	###
2002-Jan-23 Wed	0.71	0.71	0.7	0.71	800,772	564,544	###	###	###
2002-Jan-22 Tue	0.73	0.73	###	0.7			7.1	7.1	###
2002-Jan-21 Mon	0.73	0.74	0.72	0.72	54,281	39,625	###	###	###
2002-Jan-18 Fri	0.75	0.75	0.74	0.74			20.6	20.6	0.1
2002-Jan-17 Thu	0.76	0.77	0.75	0.75	101,689	77,283	23.7	23.7	###
2002-Jan-16 Wed	0.74	0.76	0.74	0.76			###	###	0.1
2002-Jan-15 Tue	0.75	0.76	0.74	0.74			23.0	23.0	0.1
2002-Jan-14 Mon	0.75	0.76	0.75	0.75	414,481	###	77.7	77.7	###
2002-Jan-11 Fri	0.76	0.76	0.75	0.75			###	###	###
2002-Jan-10 Thu	0.76	0.76	0.75	0.76			67.2	67.2	0.1
2002-Jan-09 Wed	0.75	0.76	0.75	0.75	137,873	###	71.0	71.0	###
2002-Jan-08 Tue	0.76	0.76	0.75	0.76			69.3	69.3	0.1
2002-Jan-07 Mon	0.75	0.76	0.75	0.76			###	###	0.1
2002-Jan-04 Fri	0.75	0.76	0.75	0.76	19,549	14,759	###	###	0.1
2002-Jan-03 Thu	0.76	0.76	0.75	0.75			22.1	22.1	###
2002-Jan-02 Wed	0.75	0.76	0.74	0.76	70,857	53,142	76.6	76.6	0.1
2001-Dec-31 Mon	0.76	0.76	0.75	0.75	324,571	245,051	###	###	###
2001-Dec-28 Fri	0.76	0.76	0.75	0.76			66.6	66.6	0.1
2001-Dec-27 Thu	0.76	0.76	0.76	0.76			62.2	62.2	0.1
2001-Dec-24 Mon	0.74	0.76	0.74	0.76			87.6	87.6	0.1
2001-Dec-21 Fri	0.75	0.76	0.74	0.76	241,376	###	78.4	78.4	0.1
2001-Dec-20 Thu	0.77	0.77	0.75	0.75			13.2	13.2	###
2001-Dec-19 Wed	0.78	0.78	0.76	0.78			###	###	0.1
2001-Dec-18 Tue	0.75	0.77	0.74	0.77	75,278	###	###	###	0.1
2001-Dec-17 Mon	0.77	0.77	0.75	0.75			###	###	###
2001-Dec-14 Fri	0.77	0.77	0.759	0.759			20.4	20.4	0.1
2001-Dec-13 Thu	0.76	0.78	0.76	0.78	163,424	###	90.4	90.4	0.1
2001-Dec-12 Wed	0.76	0.78	0.76	0.76			###	###	0.1
2001-Dec-11 Tue	0.76	0.77	0.76	0.76			71.8	71.8	0.1
2001-Dec-10 Mon	0.77	0.77	0.75	0.76	280,757	213,375	###	###	0.1
2001-Dec-07 Fri	0.78	0.78	0.77	0.77	123,749	###	21.0	21.0	0.1
2001-Dec-06 Thu	0.78	0.78	0.76	0.78	186,755	###	75.9	75.9	0.1
2001-Dec-05 Wed	0.76	0.79	0.76	0.78	392,679	304,326	###	###	0.1
2001-Dec-04 Tue	0.78	0.79	0.75	0.75			###	###	###
2001-Dec-03 Mon	0.8	0.81	0.78	0.78			18.9	18.9	0.1
2001-Nov-30 Fri	0.81	0.82	0.8	0.82	201,425	163,154	###	###	0.1
2001-Nov-29 Thu	0.82	0.82	0.79	0.79			8.2	8.2	###
2001-Nov-28 Wed	0.8	0.82	0.79	0.82			###	###	0.1
2001-Nov-27 Tue	0.79	0.81	0.79	0.8	194,225	155,380	###	###	0.1
2001-Nov-26 Mon	0.81	0.81	0.8	0.8	188,743	###	22.9	22.9	0.1
2001-Nov-23 Fri	0.81	0.82	0.81	0.81			66.4	66.4	0.1
2001-Nov-22 Thu	0.8	0.82	0.8	0.81	146,773	118,886	78.0	78.0	0.1
2001-Nov-21 Wed	0.78	0.81	0.78	0.8			87.5	87.5	0.1
2001-Nov-20 Tue	0.79	0.79	0.78	0.78	211,120	165,729	24.2	24.2	0.1
2001-Nov-19 Mon	0.77	0.79	0.7	0.78	271,447	202,228	###	###	0.1
2001-Nov-16 Fri	0.8	0.8	0.77	0.77			7.6	7.6	0.1
2001-Nov-15 Thu	0.79	0.79	0.78	0.79			###	###	###
2001-Nov-14 Wed	0.81	0.81	0.77	0.77	266,253	###	5.9	5.9	0.1
2001-Nov-13 Tue	0.79	0.81	0.78	0.81	167,425	###	###	###	0.1
2001-Nov-12 Mon	0.83	0.83	0.78	0.79	145,175	###	5.2	5.2	###
2001-Nov-09 Fri	###	0.82	0.78	0.82	355,172	###	79.5	79.5	0.1
2001-Nov-08 Thu	0.79	0.82	0.79	0.82	343,271	###	###	###	0.1
2001-Nov-07 Wed	0.8	0.8	0.79	0.79	143,679	114,224	26.9	26.9	###
2001-Nov-06 Tue	0.79	0.8	0.78	0.8	309,248	###	77.1	77.1	0.1
2001-Nov-05 Mon	0.82	0.82	0.78	0.781	185,848	148,678	###	###	0.1
2001-Nov-02 Fri	0.84	0.84	0.82	0.83	232,474	192,953	###	###	###
2001-Nov-01 Thu	0.841	0.85	0.82	0.829	149,156	124,545	###	###	###
2001-Oct-31 Wed	0.83	0.849	0.81	0.849			###	###	###
2001-Oct-30 Tue	0.89	###	0.83	0.83			###	###	###
2001-Oct-29 Mon	0.84	0.89	0.84	0.89			###	###	###
2001-Oct-26 Fri	0.83	0.85	0.83	0.85			###	###	###
2001-Oct-25 Thu	0.789	0.85	0.789	0.85	323,371	###	95.2	95.2	###
2001-Oct-24 Wed	0.85	0.85	0.77	0.77			2.3	2.3	0.1
2001-Oct-23 Tue	0.83	0.85	0.83	0.85	478,985	402,347	###	###	###
2001-Oct-22 Mon	0.82	0.83	0.82	0.83	169,641	139,953	###	###	###
2001-Oct-19 Fri	0.84	0.85	0.82	0.82			13.5	13.5	0.1
2001-Oct-18 Thu	###	0.87	0.84	0.84	684,589	585,323	14.6	14.6	###
2001-Oct-17 Wed	0.84	0.87	0.84	0.86	726,040	###	81.9	81.9	###
2001-Oct-16 Tue	0.82	0.85	0.81	0.84			###	###	###
2001-Oct-15 Mon	0.8	0.82	0.8	0.8	204,876	165,949	###	###	0.1
2001-Oct-12 Fri	0.83	0.83	0.78	0.8	224,459	180,689	###	###	0.1
2001-Oct-11 Thu	0.84	0.84	0.81	0.83			21.0	21.0	###
2001-Oct-10 Wed	0.8	0.83	0.78	0.83			###	###	###
2001-Oct-09 Tue	0.78	###	0.77	###			###	###	0.0
2001-Oct-08 Mon	0.758	0.78	0.75	0.77			82.5	82.5	0.1
2001-Oct-05 Fri	0.77	0.77	0.76	0.77			###	###	0.1
2001-Oct-04 Thu	0.76	0.78	0.76	0.78			###	###	0.1
2001-Oct-03 Wed	0.77	0.77	0.74	0.76			###	###	0.1
2001-Oct-02 Tue	0.76	0.77	0.75	0.75	811,072	###	###	###	###
2001-Oct-01 Mon	0.77	0.77	0.74	0.76			19.4	19.4	0.1
2001-Sep-28 Fri	0.7	0.76	0.7	0.73			###	###	0.1
2001-Sep-27 Thu	0.7	0.71	###	###			29.5	29.5	0.0
2001-Sep-26 Wed	0.7	0.71	###	0.71			###	###	###
2001-Sep-25 Tue	###	0.7	###	0.7			77.0	77.0	###
2001-Sep-24 Mon	###	###	###	###	143,676	0	###	###	0.0
2001-Sep-21 Fri	###	###	###	###			70.4	70.4	0.0
2001-Sep-20 Thu	###	###	###	###			90.8	90.8	0.0
2001-Sep-19 Wed	###	###	###	###	415,071	0	13.3	13.3	0.0
2001-Sep-18 Tue	###	###	###	###	242,648	0	82.2	82.2	0.0
2001-Sep-17 Mon	###	###	0.55	0.59			###	###	0.0
2001-Sep-14 Fri	0.7	0.71	###	###	302,857	###	11.7	11.7	0.0
2001-Sep-13 Thu	0.7	0.72	0.7	0.71	97,089	###	79.9	79.9	###
2001-Sep-12 Wed	###	0.72	###	###			85.7	85.7	0.0
2001-Sep-11 Tue	0.75	0.75	0.73	0.73	516,085	###	14.5	14.5	0.1
2001-Sep-10 Mon	0.78	0.78	0.74	0.75			###	###	###
2001-Sep-07 Fri	0.79	0.8	0.78	0.78	145,650	###	21.6	21.6	0.1
2001-Sep-06 Thu	0.77	0.8	0.77	0.786	262,750	206,258	###	###	###
2001-Sep-05 Wed	0.77	0.77	0.75	0.77	133,387	101,374	###	###	0.1
2001-Sep-04 Tue	0.75	0.78	0.75	0.77			88.4	88.4	0.1
2001-Sep-03 Mon	0.77	0.78	0.75	0.75			###	###	###
2001-Aug-31 Fri	0.76	0.78	0.76	0.77			###	###	0.1
2001-Aug-30 Thu	0.79	0.79	0.74	0.77			15.2	15.2	0.1
2001-Aug-29 Wed	0.84	0.85	0.8	0.81	316,758	261,325	12.3	12.3	0.1
2001-Aug-28 Tue	0.77	0.87	0.77	0.86	972,874	797,756	99.1	99.1	###
2001-Aug-27 Mon	0.78	0.78	0.77	0.78			70.7	70.7	0.1
2001-Aug-24 Fri	0.77	0.78	0.77	0.78			###	###	0.1
2001-Aug-23 Thu	0.77	0.77	0.76	0.76	234,780	###	###	###	0.1
2001-Aug-22 Wed	0.773	0.773	0.75	0.77	239,081	###	###	###	0.1
2001-Aug-21 Tue	0.76	0.77	0.75	0.75	957,976	###	23.7	23.7	###
2001-Aug-20 Mon	0.73	0.76	0.72	0.752	173,476	128,372	###	###	###
2001-Aug-17 Fri	0.73	0.74	0.71	0.74	96,679	###	###	###	0.1
2001-Aug-16 Thu	0.74	0.74	0.7	0.73			###	###	0.1
2001-Aug-15 Wed	0.76	0.76	0.74	0.74	1,327,975	995,981	###	###	0.1
2001-Aug-14 Tue	0.77	0.77	0.75	0.76	1,591,251	1,209,350	23.2	23.2	0.1
2001-Aug-13 Mon	0.77	0.78	0.76	0.77			72.9	72.9	0.1
2001-Aug-10 Fri	0.77	0.78	0.76	0.77	567,243	436,777	###	###	0.1
2001-Aug-09 Thu	0.77	0.77	0.76	0.77			###	###	0.1
2001-Aug-08 Wed	0.76	0.78	0.76	0.77			80.0	80.0	0.1
2001-Aug-07 Tue	0.76	0.76	0.75	0.75			###	###	###
2001-Aug-06 Mon	0.76	0.76	0.75	0.76	199,652	###	###	###	0.1
2001-Aug-03 Fri	0.76	0.76	0.75	0.76	123,520	93,257	71.8	71.8	0.1
2001-Aug-02 Thu	0.77	0.77	0.75	0.75	381,559	289,984	###	###	###
2001-Aug-01 Wed	0.76	0.77	0.75	0.76	1,996,283	1,517,175	###	###	0.1
2001-Jul-31 Tue	0.76	0.77	0.75	0.75	549,657	###	24.9	24.9	###
2001-Jul-30 Mon	0.76	0.78	0.76	0.76	160,377	###	74.5	74.5	0.1
2001-Jul-27 Fri	0.76	0.77	0.76	0.76	784,357	###	66.6	66.6	0.1
2001-Jul-26 Thu	0.74	0.78	0.74	0.76			###	###	0.1
2001-Jul-25 Wed	0.74	0.74	0.72	0.74			###	###	0.1
2001-Jul-24 Tue	0.77	0.77	0.74	0.74	294,420	222,287	12.7	12.7	0.1
2001-Jul-23 Mon	0.775	0.79	0.76	0.78	519,824	###	81.7	81.7	0.1
2001-Jul-20 Fri	0.79	0.79	0.76	0.77			18.0	18.0	0.1
2001-Jul-19 Thu	0.79	0.79	0.78	0.79	865,241	###	73.2	73.2	###
2001-Jul-18 Wed	###	0.8	0.78	0.79	352,776	###	35.6	35.6	###
2001-Jul-17 Tue	0.75	0.79	0.75	0.77	1,102,188	848,684	90.2	90.2	0.1
2001-Jul-16 Mon	0.78	0.79	0.75	0.75			10.3	10.3	###
2001-Jul-13 Fri	0.78	0.79	0.76	0.77	288,754	223,784	23.2	23.2	0.1
2001-Jul-12 Thu	0.78	0.78	0.76	0.78	525,646	404,747	###	###	0.1
2001-Jul-11 Wed	0.73	0.77	0.73	0.76	653,322	###	92.0	92.0	0.1
2001-Jul-10 Tue	0.74	0.74	0.72	0.72	831,089	###	###	###	###
2001-Jul-09 Mon	0.75	0.76	0.71	0.73			###	###	0.1
2001-Jul-06 Fri	0.76	0.77	0.75	0.75			22.1	22.1	###
2001-Jul-05 Thu	0.78	0.8	0.74	0.78	24,161,221	18,604,140	69.3	69.3	0.1
2001-Jul-04 Wed	0.72	0.77	0.72	0.77	609,180	###	###	###	0.1
2001-Jul-03 Tue	0.651	0.72	0.651	0.72	1,180,621	###	96.0	96.0	###
2001-Jul-02 Mon	###	###	###	###	210,347	0	###	###	0.0
2001-Jun-29 Fri	0.688	###	###	###	311,925	0	###	###	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	0.7	###	###			25.7	25.7	0.0
2001-Jun-26 Tue	###	###	###	###			71.4	71.4	0.0
2001-Jun-25 Mon	0.7	0.71	###	###			###	###	0.0
2001-Jun-22 Fri	###	0.71	###	0.71	509,556	###	95.9	95.9	###
2001-Jun-21 Thu	###	###	###	###			###	###	0.0
2001-Jun-20 Wed	0.58	0.58	0.56	0.58			69.8	69.8	###
2001-Jun-19 Tue	0.58	0.58	0.56	###			###	###	0.0
2001-Jun-18 Mon	0.59	0.59	0.58	0.58	1,673,125	978,778	23.2	23.2	###
2001-Jun-15 Fri	0.57	0.58	0.56	0.58	235,582	134,281	###	###	###
2001-Jun-14 Thu	0.55	0.57	0.55	0.57			###	###	###
2001-Jun-13 Wed	0.55	0.55	0.54	0.55			###	###	###
2001-Jun-12 Tue	0.53	0.55	0.53	0.55			###	###	###
2001-Jun-11 Mon	0.53	0.53	0.53	0.53	0				0.0
2001-Jun-08 Fri	0.53	0.54	0.53	0.53	278,146	###	71.7	71.7	0.0
2001-Jun-07 Thu	0.52	0.52	0.475	0.52			71.2	71.2	0.0
2001-Jun-06 Wed	0.56	0.56	0.52	0.52	201,626	108,878	###	###	0.0
2001-Jun-05 Tue	0.571	0.571	0.55	0.55			###	###	###
2001-Jun-04 Mon	0.571	0.571	0.56	0.57			###	###	###
2001-Jun-01 Fri	0.57	0.57	0.56	0.56			###	###	###
2001-May-31 Thu	0.56	0.57	0.56	0.57			###	###	###
2001-May-30 Wed	0.57	0.58	0.56	0.56	53,845	###	###	###	###
2001-May-29 Tue	0.58	0.58	0.56	0.57	149,979	85,488	###	###	###
2001-May-28 Mon	0.58	0.59	0.57	0.58			###	###	###
2001-May-25 Fri	0.54	0.58	0.53	0.57	156,540	86,879	###	###	###
2001-May-24 Thu	0.57	0.58	0.54	0.55			###	###	###
2001-May-23 Wed	0.57	0.58	0.56	0.57	189,854	###	###	###	###
2001-May-22 Tue	0.59	0.59	0.56	0.57			###	###	###
2001-May-21 Mon	###	###	0.59	0.59			23.5	23.5	0.0
2001-May-18 Fri	###	###	0.58	0.58			###	###	###
2001-May-17 Thu	0.59	###	0.58	0.59	672,583	195,049	###	###	0.0
2001-May-16 Wed	0.54	0.59	0.54	0.58			###	###	###
2001-May-15 Tue	0.52	0.53	0.51	0.53			###	###	0.0
2001-May-14 Mon	0.53	0.53	0.51	0.52	279,926	###	###	###	0.0
2001-May-11 Fri	0.51	0.52	0.51	0.52			84.2	84.2	0.0
2001-May-10 Thu	0.51	0.51	0.5	0.5	81,775	###	17.5	17.5	0.0
2001-May-09 Wed	0.5	0.51	0.5	0.5	364,027	###	###	###	0.0
2001-May-08 Tue	0.5	0.51	###	###			###	###	0.0
2001-May-07 Mon	0.54	0.54	0.5	0.51			5.8	5.8	###
2001-May-04 Fri	###	0.54	0.49	0.54			96.7	96.7	0.0
2001-May-03 Thu	0.51	0.52	0.49	0.49			###	###	###
2001-May-02 Wed	0.53	0.54	0.51	0.51			###	###	###
2001-May-01 Tue	0.53	0.53	0.52	0.52			###	###	0.0
2001-Apr-30 Mon	0.51	0.54	0.51	0.53			###	###	0.0
2001-Apr-27 Fri	0.55	0.55	0.5	0.51			2.8	2.8	###
2001-Apr-26 Thu	0.54	0.58	0.54	0.55	364,050	###	82.3	82.3	###
2001-Apr-25 Wed	0.54	0.54	0.54	0.54	0				0.0
2001-Apr-24 Tue	0.49	0.55	0.485	0.54			###	###	0.0
2001-Apr-23 Mon	0.48	0.49	0.47	0.478	361,089	173,322	35.0	35.0	0.0
2001-Apr-20 Fri	###	0.48	###	0.48	129,077	30,978	###	###	0.0
2001-Apr-19 Thu	0.46	0.48	0.46	0.46			###	###	0.0
2001-Apr-18 Wed	0.455	0.455	0.45	0.45	124,186	###	###	###	0.0
2001-Apr-17 Tue	0.45	0.455	0.45	0.455			###	###	0.0
2001-Apr-16 Mon	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-13 Fri	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-12 Thu	0.454	0.46	0.45	0.45			22.5	22.5	0.0
2001-Apr-11 Wed	0.44	0.46	0.44	0.455			87.5	87.5	0.0
2001-Apr-10 Tue	0.42	###	0.42	###			###	###	0.0
2001-Apr-09 Mon	0.4	###	0.4	###			92.3	92.3	0.0
2001-Apr-06 Fri	###	0.41	0.4	0.4	209,071	84,673	25.9	25.9	0.0
2001-Apr-05 Thu	###	###	0.4	0.4	12,353	2,470	20.5	20.5	0.0
2001-Apr-04 Wed	0.4	###	###	###			81.5	81.5	0.0
2001-Apr-03 Tue	###	0.4	0.385	0.4			90.0	90.0	0.0
2001-Apr-02 Mon	0.4	0.41	###	###	270,674	55,488	18.3	18.3	0.0
2001-Mar-30 Fri	###	0.41	###	0.4			30.4	30.4	0.0
2001-Mar-29 Thu	0.41	0.41	0.4	0.4	301,187	121,980	17.2	17.2	0.0
2001-Mar-28 Wed	###	###	###	0.41			###	###	###
2001-Mar-27 Tue	0.41	0.42	0.4	###	4,727,025	1,938,080	###	###	0.0
2001-Mar-26 Mon	###	0.42	###	0.41			27.8	27.8	###
2001-Mar-23 Fri	###	0.44	0.42	0.42	777,649	334,389	###	###	###
2001-Mar-22 Thu	0.44	0.44	0.43	0.43	620,458	###	22.3	22.3	###
2001-Mar-21 Wed	0.44	0.44	0.43	0.44			73.0	73.0	###
2001-Mar-20 Tue	0.45	0.45	0.44	0.44	137,189	61,049	###	###	###
2001-Mar-19 Mon	0.45	0.46	0.45	0.45			79.1	79.1	0.0
2001-Mar-16 Fri	0.45	0.46	0.43	0.46	627,420	###	###	###	0.0
2001-Mar-15 Thu	0.425	0.44	###	###			90.2	90.2	0.0
2001-Mar-14 Wed	###	0.41	###	0.41			88.6	88.6	###
2001-Mar-13 Tue	0.4	0.4	###	0.4	285,784	57,156	76.8	76.8	0.0
2001-Mar-12 Mon	0.41	0.41	0.4	0.4	61,741	###	###	###	0.0
2001-Mar-09 Fri	0.41	0.41	###	0.41			###	###	###
2001-Mar-08 Thu	0.42	0.42	###	0.41			###	###	###
2001-Mar-07 Wed	0.41	0.42	0.41	0.42			86.9	86.9	###
2001-Mar-06 Tue	###	0.42	###	###			###	###	0.0
2001-Mar-05 Mon	0.41	###	0.41	###			###	###	0.0
2001-Mar-02 Fri	0.41	0.42	0.41	0.41	25,543	###	###	###	###
2001-Mar-01 Thu	0.42	0.42	###	0.41			13.9	13.9	###
2001-Feb-28 Wed	0.42	0.42	###	0.42	106,642	###	###	###	###
2001-Feb-27 Tue	0.41	0.425	0.41	0.42			88.3	88.3	###
2001-Feb-26 Mon	###	###	0.4	###			19.3	19.3	0.0
2001-Feb-23 Fri	0.41	0.42	0.4	0.4			15.7	15.7	0.0
2001-Feb-22 Thu	###	###	0.41	0.41			26.5	26.5	###
2001-Feb-21 Wed	0.41	###	0.41	0.41			73.3	73.3	###
2001-Feb-20 Tue	###	###	0.4	###			###	###	0.0
2001-Feb-19 Mon	###	###	###	###	66,323	0	###	###	0.0
2001-Feb-16 Fri	###	###	###	###			72.4	72.4	0.0
2001-Feb-15 Thu	0.41	0.41	0.4	0.41			75.9	75.9	###
2001-Feb-14 Wed	0.41	0.42	0.41	0.41			###	###	###
2001-Feb-13 Tue	###	0.42	0.41	0.41			26.1	26.1	###
2001-Feb-12 Mon	0.425	###	0.42	0.42	113,959	###	24.7	24.7	###
2001-Feb-09 Fri	0.42	0.42	0.42	0.42			###	###	###
2001-Feb-08 Thu	###	0.425	###	0.42	95,678	###	###	###	###
2001-Feb-07 Wed	0.42	0.42	0.41	0.41			19.5	19.5	###
2001-Feb-06 Tue	0.42	0.43	0.42	0.42			71.5	71.5	###
2001-Feb-05 Mon	0.42	0.42	###	0.42	39,375	###	###	###	###
2001-Feb-02 Fri	0.43	0.44	0.43	0.44	35,650	###	88.1	88.1	###
2001-Feb-01 Thu	0.44	0.44	0.42	0.43			###	###	###
2001-Jan-31 Wed	0.43	0.445	0.43	0.44			86.4	86.4	###
2001-Jan-30 Tue	0.42	###	0.42	0.43			###	###	###
2001-Jan-29 Mon	0.43	0.43	0.425	0.425			###	###	###
2001-Jan-25 Thu	0.446	0.446	0.425	0.44	46,648	###	23.0	23.0	###
2001-Jan-24 Wed	0.45	0.45	0.44	0.445	290,047	129,070	###	###	###
2001-Jan-23 Tue	0.43	0.45	0.42	0.44			###	###	###
2001-Jan-22 Mon	###	0.43	###	0.43	1,032,740	###	###	###	###
2001-Jan-19 Fri	0.41	###	0.41	###	120,024	###	74.0	74.0	0.0
2001-Jan-18 Thu	###	0.41	###	0.41	822,386	168,589	###	###	###
2001-Jan-17 Wed	###	0.4	0.385	###	27,645	10,850	###	###	0.0
2001-Jan-16 Tue	0.4	0.4	###	###	58,240	11,648	16.7	16.7	0.0
2001-Jan-15 Mon	###	0.4	###	0.4	108,481	###	###	###	0.0
2001-Jan-12 Fri	###	###	###	###	67,359	0	71.6	71.6	0.0
2001-Jan-11 Thu	###	###	###	###			16.9	16.9	0.0
2001-Jan-10 Wed	###	0.4	###	###	52,386	10,477	87.7	87.7	0.0
2001-Jan-09 Tue	###	###	###	###			74.4	74.4	0.0
2001-Jan-08 Mon	###	###	0.385	0.385			28.1	28.1	0.0
2001-Jan-05 Fri	0.385	###	0.385	###			79.5	79.5	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	0.375	###	0.375	0.385	26,044	4,883	###	###	0.0
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	###	###	###	0.4	318,384	0	90.9	90.9	0.0
2000-Dec-29 Fri	###	###	###	0.4	318,384	0	90.9	90.9	0.0
2000-Dec-28 Thu	###	###	###	###			73.0	73.0	0.0
2000-Dec-26 Tue	0.385	0.385	###	###			###	###	0.0
2000-Dec-25 Mon	0.385	0.385	###	###			###	###	0.0
2000-Dec-22 Fri	0.385	0.385	###	###			###	###	0.0
2000-Dec-21 Thu	0.4	0.4	###	###	657,352	131,470	21.5	21.5	0.0
2000-Dec-20 Wed	###	###	###	###			77.8	77.8	0.0
2000-Dec-19 Tue	###	0.4	###	0.4			###	###	0.0
2000-Dec-18 Mon	0.4	0.4	###	0.4	128,170	###	74.6	74.6	0.0
2000-Dec-15 Fri	###	###	###	0.4			86.1	86.1	0.0
2000-Dec-14 Thu	0.4	0.41	0.4	0.4			71.1	71.1	0.0
2000-Dec-13 Wed	###	0.41	0.4	0.4			25.6	25.6	0.0
2000-Dec-12 Tue	###	###	###	###			74.5	74.5	0.0
2000-Dec-11 Mon	0.4	0.41	0.4	0.4	212,482	86,055	###	###	0.0
2000-Dec-08 Fri	0.4	###	0.4	###	103,958	###	###	###	0.0
2000-Dec-07 Thu	0.4	0.41	0.4	0.4			68.4	68.4	0.0
2000-Dec-06 Wed	0.4	###	###	0.4	578,448	0	###	###	0.0
2000-Dec-05 Tue	0.4	###	###	###	183,724	0	27.0	27.0	0.0
2000-Dec-04 Mon	###	0.41	0.4	0.4			###	###	0.0
2000-Dec-01 Fri	0.41	0.41	###	###	27,548	5,647	###	###	0.0
2000-Nov-30 Thu	0.41	0.41	###	0.41			###	###	###
2000-Nov-29 Wed	0.4	###	0.4	0.41			88.2	88.2	###
2000-Nov-28 Tue	0.41	0.41	0.4	0.4	240,222	97,289	22.0	22.0	0.0
2000-Nov-27 Mon	0.41	###	0.4	0.41	52,489	###	75.1	75.1	###
2000-Nov-24 Fri	###	###	0.4	0.41			21.5	21.5	###
2000-Nov-23 Thu	0.42	0.42	0.41	###			29.6	29.6	0.0
2000-Nov-22 Wed	0.43	0.445	0.425	0.425	28,781	###	###	###	###
2000-Nov-21 Tue	0.43	0.43	0.425	0.43			###	###	###
2000-Nov-20 Mon	0.43	###	0.425	0.425	153,453	###	###	###	###
2000-Nov-17 Fri	0.43	0.44	0.43	0.43	170,950	###	###	###	###
2000-Nov-16 Thu	0.44	0.44	0.43	0.43			###	###	###
2000-Nov-15 Wed	###	0.44	0.425	0.44			76.2	76.2	###
2000-Nov-13 Mon	0.445	0.445	###	###			###	###	0.0
2000-Nov-10 Fri	0.44	0.455	0.44	0.44			###	###	###
2000-Nov-09 Thu	0.455	0.46	###	###	159,624	###	6.7	6.7	0.0
2000-Nov-08 Wed	0.45	0.46	0.45	0.455			75.5	75.5	0.0
2000-Nov-07 Tue	0.44	0.455	0.44	0.455	82,129	36,752	88.5	88.5	0.0
2000-Nov-06 Mon	0.445	0.45	0.44	0.45	27,752	12,349	78.7	78.7	0.0
2000-Nov-03 Fri	0.45	0.45	0.445	0.45			###	###	0.0
2000-Nov-02 Thu	0.45	0.45	0.445	0.45			67.0	67.0	0.0
2000-Nov-01 Wed	0.44	0.45	0.44	0.45	19,480	###	86.2	86.2	0.0
2000-Oct-31 Tue	0.45	0.455	0.445	0.455	205,843	92,629	80.0	80.0	0.0
2000-Oct-30 Mon	0.45	0.45	0.44	0.45			###	###	0.0
2000-Oct-27 Fri	0.445	0.455	0.44	0.44			22.8	22.8	###
2000-Oct-26 Thu	0.44	0.45	0.44	0.44	106,823	###	###	###	###
2000-Oct-25 Wed	###	0.44	###	###	241,578	53,147	###	###	0.0
2000-Oct-24 Tue	###	0.44	###	###	143,587	31,589	74.3	74.3	0.0
2000-Oct-23 Mon	0.44	0.44	###	###	30,274	###	28.5	28.5	0.0
2000-Oct-20 Fri	0.44	0.45	0.44	0.445			72.7	72.7	###
2000-Oct-19 Thu	0.42	0.44	0.42	0.44	60,184	25,879	###	###	###
2000-Oct-18 Wed	0.45	0.45	0.44	0.44	224,548	99,923	19.9	19.9	###
2000-Oct-17 Tue	###	0.47	###	0.45			92.9	92.9	0.0
2000-Oct-16 Mon	0.443	0.45	0.43	0.45			###	###	0.0
2000-Oct-13 Fri	0.42	0.43	0.41	0.425	222,775	###	###	###	###
2000-Oct-12 Thu	0.455	0.455	0.425	0.43			6.9	6.9	###
2000-Oct-11 Wed	0.455	0.455	0.45	0.45	342,523	###	28.0	28.0	0.0
2000-Oct-10 Tue	0.45	0.455	0.45	0.45	359,529	162,686	74.2	74.2	0.0
2000-Oct-09 Mon	0.46	0.46	0.45	0.46	95,821	###	###	###	0.0
2000-Oct-06 Fri	0.47	0.475	0.44	0.475	192,340	###	###	###	###
2000-Oct-05 Thu	0.46	0.46	0.45	0.45			###	###	0.0
2000-Oct-04 Wed	0.47	0.47	0.45	0.45			9.1	9.1	0.0
2000-Oct-03 Tue	0.48	0.48	0.47	0.47	160,857	###	17.3	17.3	###
2000-Oct-02 Mon	0.49	0.49	0.49	0.49	24,478	###	71.0	71.0	###
2000-Sep-29 Fri	0.49	###	0.46	0.49			64.1	64.1	###
2000-Sep-28 Thu	###	0.5	0.45	###			###	###	0.0
2000-Sep-27 Wed	0.45	0.46	0.44	0.46	93,884	42,247	###	###	0.0
2000-Sep-26 Tue	0.44	0.45	0.43	0.45			84.5	84.5	0.0
2000-Sep-25 Mon	0.445	0.45	0.445	0.45			###	###	0.0
2000-Sep-22 Fri	###	0.445	###	0.445			###	###	###
2000-Sep-21 Thu	0.44	0.445	0.425	###	94,277	###	###	###	0.0
2000-Sep-20 Wed	0.42	###	0.42	###	92,385	###	87.6	87.6	0.0
2000-Sep-19 Tue	0.42	0.42	###	0.42	73,758	15,489	###	###	###
2000-Sep-18 Mon	0.42	0.43	###	0.42			###	###	###
2000-Sep-15 Fri	0.43	0.43	0.42	0.43			70.3	70.3	###
2000-Sep-14 Thu	0.445	0.45	0.43	0.43			###	###	###
2000-Sep-13 Wed	0.455	0.455	0.44	0.45	113,085	###	31.2	31.2	0.0
2000-Sep-12 Tue	0.47	0.47	0.43	0.43	142,228	###	2.8	2.8	###
2000-Sep-11 Mon	0.47	0.47	0.45	0.47	510,843	234,987	###	###	###
2000-Sep-08 Fri	0.42	0.47	0.42	0.47	1,301,488	###	98.6	98.6	###
2000-Sep-07 Thu	###	###	###	###	2,072,988	0	96.8	96.8	0.0
2000-Sep-06 Wed	###	###	###	###	1,362,046	0	32.1	32.1	0.0
2000-Sep-05 Tue	###	###	0.375	0.375			###	###	###
2000-Sep-04 Mon	0.375	###	0.375	###			###	###	0.0
2000-Sep-01 Fri	###	0.385	###	###			72.6	72.6	0.0
2000-Aug-31 Thu	###	0.385	###	###			76.9	76.9	0.0
2000-Aug-30 Wed	0.385	###	###	###	102,759	0	###	###	0.0
2000-Aug-29 Tue	###	0.385	0.375	###			###	###	0.0
2000-Aug-28 Mon	0.385	0.385	###	###			###	###	0.0
2000-Aug-25 Fri	0.375	0.385	0.375	0.385	258,249	###	87.9	87.9	0.0
2000-Aug-24 Thu	0.375	###	0.375	0.375			###	###	###
2000-Aug-23 Wed	###	###	0.375	###			75.6	75.6	0.0
2000-Aug-22 Tue	0.375	0.385	0.375	###	533,328	###	###	###	0.0
2000-Aug-21 Mon	0.375	###	0.375	0.375	1,681,545	315,289	###	###	###
2000-Aug-18 Fri	0.375	###	###	0.375	943,687	0	70.2	70.2	###
2000-Aug-17 Thu	0.385	###	0.375	###	714,258	133,923	25.5	25.5	0.0
2000-Aug-16 Wed	###	###	0.385	###	279,079	53,722	###	###	0.0
2000-Aug-15 Tue	###	###	###	###			90.0	90.0	0.0
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-11 Fri	0.375	0.375	###	0.375			###	###	###
2000-Aug-10 Thu	0.377	0.377	###	###	632,749	119,273	18.3	18.3	0.0
2000-Aug-09 Wed	###	###	###	###	469,355	0	###	###	0.0
2000-Aug-08 Tue	0.385	0.385	###	###			###	###	0.0
2000-Aug-07 Mon	###	###	###	###	154,875	0	###	###	0.0
2000-Aug-04 Fri	0.385	0.385	0.375	###			25.2	25.2	0.0
2000-Aug-03 Thu	###	###	0.385	0.385			15.7	15.7	0.0
2000-Aug-02 Wed	0.4	0.4	###	###	289,123	57,824	###	###	0.0
2000-Aug-01 Tue	0.4	0.41	###	0.41			###	###	###
2000-Jul-31 Mon	0.41	0.41	###	###	218,270	44,745	###	###	0.0
2000-Jul-28 Fri	###	0.41	###	0.41			###	###	###
2000-Jul-27 Thu	0.41	0.41	###	0.41			76.0	76.0	###
2000-Jul-26 Wed	###	###	0.41	0.41			4.6	4.6	###
2000-Jul-25 Tue	0.44	0.44	0.425	0.425	191,020	###	13.6	13.6	###
2000-Jul-24 Mon	###	0.44	0.43	0.44			###	###	###
2000-Jul-21 Fri	0.43	0.44	0.43	0.44			81.2	81.2	###
2000-Jul-20 Thu	0.42	0.445	0.42	0.43			85.6	85.6	###
2000-Jul-19 Wed	###	0.43	###	###	499,880	107,474	19.3	19.3	0.0
2000-Jul-18 Tue	0.43	0.43	0.41	###			###	###	0.0
2000-Jul-17 Mon	0.44	0.445	0.425	0.425	161,145	###	14.0	14.0	###
2000-Jul-14 Fri	0.47	0.49	0.43	0.43	377,727	173,754	###	###	###
2000-Jul-13 Thu	###	0.46	0.42	0.46	176,171	###	###	###	0.0
2000-Jul-12 Wed	0.425	0.43	###	0.43	851,548	183,082	68.9	68.9	###
2000-Jul-11 Tue	0.425	###	0.425	0.43			76.2	76.2	###
2000-Jul-10 Mon	0.42	0.43	0.42	0.425	329,349	139,973	###	###	###
2000-Jul-07 Fri	###	0.425	###	0.42			74.7	74.7	###
2000-Jul-06 Thu	0.425	0.425	0.41	0.41	367,772	153,544	###	###	###
2000-Jul-05 Wed	0.425	0.425	0.41	0.42	129,359	###	###	###	###
2000-Jul-04 Tue	0.42	0.425	0.41	0.425			67.7	67.7	###
2000-Jul-03 Mon	###	###	0.42	0.42	217,388	45,651	###	###	###
2000-Jun-30 Fri	0.423	0.425	###	0.425	562,126	119,451	###	###	###
2000-Jun-29 Thu	0.42	0.445	###	###	534,940	119,024	71.6	71.6	0.0
2000-Jun-28 Wed	0.4	0.44	###	###	961,055	###	67.3	67.3	0.0
2000-Jun-27 Tue	###	0.385	0.345	0.385	969,976	354,041	96.3	96.3	0.0
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-23 Fri	###	###	###	0.355	707,752	0	72.5	72.5	0.0
2000-Jun-22 Thu	###	0.345	###	###	635,529	109,628	###	###	0.0
2000-Jun-21 Wed	###	###	###	0.345	709,453	0	28.4	28.4	0.0
2000-Jun-20 Tue	###	###	0.345	0.355	1,094,882	###	17.4	17.4	0.0
2000-Jun-19 Mon	0.385	0.385	###	###	175,123	###	8.7	8.7	0.0
2000-Jun-16 Fri	0.385	###	###	0.385			###	###	0.0
2000-Jun-15 Thu	###	###	0.385	0.385	153,441	###	###	###	0.0
2000-Jun-14 Wed	###	###	0.385	###	226,781	43,655	28.5	28.5	0.0
2000-Jun-13 Tue	###	0.41	###	0.41	263,829	54,084	93.6	93.6	###
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	0.4	###	###			64.8	64.8	0.0
2000-Jun-07 Wed	###	###	###	###	141,449	0	###	###	0.0
2000-Jun-06 Tue	0.4	0.41	###	###			###	###	0.0
2000-Jun-05 Mon	0.4	0.4	###	###			20.5	20.5	0.0
2000-Jun-02 Fri	###	###	###	###	142,150	0	###	###	0.0
2000-Jun-01 Thu	###	###	0.385	###			69.3	69.3	0.0
2000-May-31 Wed	###	###	###	###			###	###	0.0
2000-May-30 Tue	0.4	0.4	###	###			21.7	21.7	0.0
2000-May-29 Mon	###	0.4	###	0.4			86.2	86.2	0.0
2000-May-26 Fri	###	###	###	###	339,983	0	###	###	0.0
2000-May-25 Thu	0.375	###	###	###	1,646,927	0	83.6	83.6	0.0
2000-May-24 Wed	###	###	0.375	0.375			6.0	6.0	###
2000-May-23 Tue	0.41	0.42	###	###	89,342	###	27.4	27.4	0.0
2000-May-22 Mon	0.43	0.43	###	0.41	66,372	###	###	###	###
2000-May-19 Fri	0.41	0.42	0.41	0.42			85.4	85.4	###
2000-May-18 Thu	###	###	###	###	58,273	0	72.9	72.9	0.0
2000-May-17 Wed	0.41	###	0.41	###	56,550	###	95.6	95.6	0.0
2000-May-16 Tue	0.43	0.43	0.4	0.42	256,556	106,470	###	###	###
2000-May-15 Mon	###	0.42	###	###			76.2	76.2	0.0
2000-May-12 Fri	0.43	0.43	0.41	0.43			###	###	###
2000-May-11 Thu	###	###	0.42	0.43			32.6	32.6	###
2000-May-10 Wed	0.42	###	0.42	###	80,855	16,979	93.5	93.5	0.0
2000-May-09 Tue	0.425	0.425	0.42	0.42			36.5	36.5	###
2000-May-08 Mon	0.43	0.43	0.425	0.425			###	###	###
2000-May-05 Fri	0.45	0.45	0.43	0.43	9,150	4,026	7.5	7.5	###
2000-May-04 Thu	0.43	0.43	0.42	0.43	127,889	54,352	###	###	###
2000-May-03 Wed	0.43	0.445	0.43	0.43			###	###	###
2000-May-02 Tue	0.45	0.45	0.43	0.44			26.2	26.2	###
2000-May-01 Mon	0.45	0.45	0.43	0.445			45.4	45.4	###
2000-Apr-28 Fri	0.445	0.45	0.445	0.45	185,746	83,121	69.9	69.9	0.0
2000-Apr-27 Thu	0.42	0.445	0.42	0.44	48,457	20,957	94.3	94.3	###
2000-Apr-26 Wed	0.41	0.42	###	0.42			86.9	86.9	###
2000-Apr-25 Tue	0.4	0.4	0.4	0.4	0				0.0
2000-Apr-24 Mon	0.4	0.4	0.4	0.4	0				0.0
2000-Apr-21 Fri	0.4	0.4	0.4	0.4	0				0.0
2000-Apr-20 Thu	0.42	0.42	0.4	0.4	440,526	###	10.0	10.0	0.0
2000-Apr-19 Wed	0.44	0.44	0.42	0.425			###	###	###
2000-Apr-18 Tue	0.46	0.46	0.425	0.43			###	###	###
2000-Apr-17 Mon	0.48	0.48	0.45	0.45	494,785	230,075	26.6	26.6	0.0
2000-Apr-14 Fri	0.5	0.5	0.49	0.49	146,028	72,283	15.3	15.3	###
2000-Apr-13 Thu	0.51	0.51	0.5	0.5	91,454	46,184	###	###	0.0
2000-Apr-12 Wed	0.527	0.527	0.5	0.51	169,079	86,822	###	###	###
2000-Apr-11 Tue	0.51	0.51	0.5	0.51			77.2	77.2	###
2000-Apr-07 Fri	0.51	0.51	0.5	0.5			24.4	24.4	0.0
2000-Apr-06 Thu	0.52	0.52	0.5	0.52			58.3	58.3	0.0
2000-Apr-05 Wed	0.5	0.52	0.5	0.52			94.7	94.7	0.0
2000-Apr-04 Tue	###	0.55	0.49	0.55	204,946	106,571	98.3	98.3	###
2000-Apr-03 Mon	0.485	0.5	0.485	0.5	50,425	###	###	###	0.0
2000-Mar-31 Fri	0.48	0.49	0.47	0.49	651,275	###	80.1	80.1	###
2000-Mar-30 Thu	0.47	0.49	0.47	0.48	81,272	###	###	###	0.0
2000-Mar-29 Wed	0.475	0.48	0.47	0.47			31.8	31.8	###
2000-Mar-28 Tue	0.47	0.48	0.47	0.475			70.9	70.9	###
2000-Mar-24 Fri	0.48	0.48	0.47	0.47			###	###	###
2000-Mar-23 Thu	0.49	###	0.47	0.475			###	###	###
2000-Mar-22 Wed	0.477	0.48	###	0.48			###	###	0.0
2000-Mar-21 Tue	###	0.47	0.46	0.47			###	###	###
2000-Mar-20 Mon	0.47	0.48	0.46	0.46	100,744	47,349	###	###	0.0
2000-Mar-17 Fri	0.5	0.5	0.47	0.47	102,053	###	6.7	6.7	###
2000-Mar-16 Thu	0.454	###	0.43	###	653,942	###	94.9	94.9	0.0
2000-Mar-15 Wed	0.445	0.45	0.425	0.425	386,481	169,085	11.0	11.0	###
2000-Mar-14 Tue	0.46	0.46	0.43	0.45	357,482	159,079	25.4	25.4	0.0
2000-Mar-13 Mon	0.49	0.49	0.45	0.46	342,352	###	5.6	5.6	0.0
2000-Mar-10 Fri	0.49	0.51	0.48	0.48	318,723	###	###	###	0.0
2000-Mar-09 Thu	0.51	0.51	0.48	0.48	199,450	98,727	5.1	5.1	0.0
2000-Mar-08 Wed	0.52	0.52	0.5	0.51	47,021	23,980	###	###	###
2000-Mar-07 Tue	0.53	0.53	0.51	0.51	49,457	###	###	###	###
2000-Mar-06 Mon	0.55	0.56	0.53	0.53	46,347	25,259	###	###	0.0
2000-Mar-03 Fri	0.56	0.56	0.53	0.56			###	###	###
2000-Mar-02 Thu	0.51	0.56	0.5	0.56	394,129	208,888	96.9	96.9	###
2000-Mar-01 Wed	0.5	0.51	0.5	0.5			###	###	0.0
2000-Feb-29 Tue	0.5	0.53	0.48	0.49			28.6	28.6	###
2000-Feb-28 Mon	0.52	0.53	0.51	0.51			###	###	###
2000-Feb-25 Fri	0.53	0.53	0.51	0.51			###	###	###
2000-Feb-24 Thu	0.55	0.55	0.53	0.53	52,445	28,320	15.6	15.6	0.0
2000-Feb-23 Wed	0.54	0.55	0.53	0.55			###	###	###
2000-Feb-22 Tue	0.54	0.55	0.52	0.54			72.4	72.4	0.0
2000-Feb-21 Mon	0.56	0.56	0.55	0.55	141,721	78,655	###	###	###
2000-Feb-18 Fri	0.58	0.58	0.56	0.56			###	###	###
2000-Feb-17 Thu	0.58	###	0.57	0.57			25.7	25.7	###
2000-Feb-16 Wed	###	###	0.55	0.58			18.7	18.7	###
2000-Feb-15 Tue	###	###	###	###			###	###	0.0
2000-Feb-14 Mon	0.57	###	0.57	###			93.8	93.8	0.0
2000-Feb-11 Fri	###	###	0.55	0.59			###	###	0.0
2000-Feb-10 Thu	###	###	###	###			###	###	0.0
2000-Feb-09 Wed	###	###	###	###	258,477	0	###	###	0.0
2000-Feb-08 Tue	###	###	###	###			###	###	0.0
2000-Feb-07 Mon	###	0.7	###	0.7			76.7	76.7	###
2000-Feb-04 Fri	0.675	###	0.675	###	181,180	61,148	80.2	80.2	0.0
2000-Feb-03 Thu	###	0.7	###	###	200,678	###	71.3	71.3	0.0
2000-Feb-02 Wed	###	###	###	###			###	###	0.0
2000-Feb-01 Tue	###	0.7	###	###			70.5	70.5	0.0
2000-Jan-31 Mon	###	0.7	###	###			73.0	73.0	0.0
2000-Jan-28 Fri	###	0.7	###	0.7	91,824	###	84.0	84.0	###
2000-Jan-27 Thu	###	###	###	###			65.1	65.1	0.0
2000-Jan-25 Tue	###	###	###	###			66.6	66.6	0.0
2000-Jan-24 Mon	###	###	###	###			###	###	0.0
2000-Jan-21 Fri	###	0.7	###	0.7			###	###	###
2000-Jan-20 Thu	###	###	###	###	435,079	0	###	###	0.0
2000-Jan-19 Wed	0.7	0.7	###	###	67,176	###	14.6	14.6	0.0
2000-Jan-18 Tue	###	0.7	###	0.7	187,123	###	###	###	###
2000-Jan-17 Mon	###	###	###	###	405,120	0	80.1	80.1	0.0
2000-Jan-14 Fri	###	###	###	###	67,747	0	###	###	0.0
2000-Jan-13 Thu	###	###	###	###			71.1	71.1	0.0
2000-Jan-12 Wed	###	###	###	###			68.7	68.7	0.0
2000-Jan-11 Tue	0.7	0.7	###	###	75,289	26,351	20.2	20.2	0.0
2000-Jan-10 Mon	###	###	###	###	261,789	0	###	###	0.0
2000-Jan-07 Fri	###	###	###	###	353,947	0	32.8	32.8	0.0
2000-Jan-06 Thu	###	0.7	###	###	299,140	###	71.9	71.9	0.0
2000-Jan-05 Wed	###	0.71	###	0.71			90.5	90.5	###
2000-Jan-04 Tue	0.72	0.72	###	###			9.8	9.8	0.0
1999-Dec-31 Fri	0.73	0.73	###	###	63,752	###	3.7	3.7	0.0
1999-Dec-30 Thu	0.73	0.73	###	###	63,752	###	3.7	3.7	0.0
1999-Dec-29 Wed	0.74	0.74	0.72	0.73	65,246	47,629	20.3	20.3	0.1
1999-Dec-28 Tue	0.7	0.73	0.7	0.72	180,378	128,970	87.6	87.6	###
1999-Dec-27 Mon	0.7	0.73	0.7	0.72	180,378	128,970	87.6	87.6	###
1999-Dec-24 Fri	0.7	0.73	0.7	0.72	180,378	128,970	87.6	87.6	###
1999-Dec-23 Thu	0.71	0.72	0.7	0.7			###	###	###
1999-Dec-22 Wed	0.71	0.72	###	0.71	117,958	###	62.8	62.8	###
1999-Dec-21 Tue	###	0.71	###	0.71	113,022	40,122	93.4	93.4	###
1999-Dec-20 Mon	0.673	0.7	###	0.7			###	###	###
1999-Dec-17 Fri	###	###	###	###	125,654	0	###	###	0.0
1999-Dec-16 Thu	###	###	###	###	188,370	0	###	###	0.0
1999-Dec-15 Wed	###	###	0.646	0.646			###	###	###
1999-Dec-14 Tue	0.7	0.7	###	###	57,271	20,044	11.2	11.2	0.0
1999-Dec-13 Mon	###	0.7	###	0.7	105,525	###	81.3	81.3	###
1999-Dec-10 Fri	0.7	0.7	###	###	188,386	###	23.5	23.5	0.0
1999-Dec-09 Thu	0.7	0.71	###	0.7			###	###	###
1999-Dec-08 Wed	###	0.7	###	0.7	62,727	21,954	79.6	79.6	###
1999-Dec-07 Tue	0.7	0.7	###	###	43,377	15,181	###	###	0.0
1999-Dec-06 Mon	0.7	0.7	###	0.7	147,370	51,579	78.6	78.6	###
1999-Dec-03 Fri	0.72	0.72	0.7	0.7	109,978	78,084	18.2	18.2	###
1999-Dec-02 Thu	0.73	0.73	0.72	0.72			22.4	22.4	###
1999-Dec-01 Wed	0.72	0.74	0.71	0.74			83.2	83.2	0.1
1999-Nov-30 Tue	0.72	0.75	0.72	0.74			89.3	89.3	0.1
1999-Nov-29 Mon	0.74	0.74	0.72	0.73	109,249	79,751	28.6	28.6	0.1
1999-Nov-26 Fri	0.73	0.74	0.72	0.72			21.0	21.0	###
1999-Nov-25 Thu	0.72	0.75	0.72	0.72			###	###	###
1999-Nov-24 Wed	0.72	0.72	###	0.71			26.1	26.1	###
1999-Nov-23 Tue	0.72	0.72	###	0.72	211,847	###	69.3	69.3	###
1999-Nov-22 Mon	0.72	0.72	0.71	0.71			###	###	###
1999-Nov-19 Fri	###	###	0.72	0.72	58,628	###	5.8	5.8	###
1999-Nov-18 Thu	0.74	0.75	0.72	0.72			###	###	###
1999-Nov-17 Wed	0.73	0.75	0.73	0.74			77.9	77.9	0.1
1999-Nov-16 Tue	0.73	0.74	0.73	0.73	423,949	###	###	###	0.1
1999-Nov-15 Mon	0.75	0.75	0.73	0.73			###	###	0.1
1999-Nov-12 Fri	0.79	0.8	0.72	0.74			###	###	0.1
1999-Nov-11 Thu	0.79	0.8	0.79	0.8	2,864,474	2,277,256	###	###	0.1
1999-Nov-10 Wed	0.79	0.81	0.79	0.8			###	###	0.1
1999-Nov-09 Tue	0.78	0.82	0.78	0.79			79.0	79.0	###
1999-Nov-08 Mon	0.78	0.78	0.74	0.78	77,556	58,942	76.8	76.8	0.1
1999-Nov-05 Fri	0.76	0.77	0.75	0.77			82.7	82.7	0.1
1999-Nov-04 Thu	0.77	0.77	0.75	0.75	95,720	72,747	###	###	###
1999-Nov-03 Wed	0.74	0.77	0.74	0.77	841,445	###	93.1	93.1	0.1
1999-Nov-02 Tue	0.72	0.73	0.72	0.73	1,648,177	1,194,928	82.1	82.1	0.1
1999-Nov-01 Mon	0.7	0.72	0.7	0.71			###	###	###
1999-Oct-29 Fri	0.7	0.73	###	###	802,470	###	###	###	0.0
1999-Oct-28 Thu	###	###	###	###	50,041	0	76.6	76.6	0.0
1999-Oct-27 Wed	0.72	0.72	###	###			3.5	3.5	0.0
1999-Oct-26 Tue	0.7	0.71	0.7	0.7			###	###	###
1999-Oct-25 Mon	0.71	0.71	0.7	0.7	54,641	38,521	25.7	25.7	###
1999-Oct-22 Fri	0.71	0.71	0.71	0.71			68.1	68.1	###
1999-Oct-21 Thu	0.71	0.71	0.71	0.71			76.6	76.6	###
1999-Oct-20 Wed	0.71	0.71	0.7	0.71			64.0	64.0	###
1999-Oct-19 Tue	0.72	0.72	0.7	0.71	556,554	395,153	###	###	###
1999-Oct-18 Mon	0.71	0.72	###	0.72	543,777	195,759	90.1	90.1	###
1999-Oct-15 Fri	0.71	0.75	0.71	0.74	60,172	43,925	###	###	0.1
1999-Oct-14 Thu	0.72	0.72	0.7	0.71	256,858	###	18.4	18.4	###
1999-Oct-13 Wed	0.72	0.72	0.71	0.72			###	###	###
1999-Oct-12 Tue	0.71	0.74	0.71	0.72	74,482	###	###	###	###
1999-Oct-11 Mon	0.71	0.75	0.71	0.72	439,023	320,486	78.2	78.2	###
1999-Oct-08 Fri	###	0.72	0.71	0.71			30.4	30.4	###
1999-Oct-07 Thu	0.73	0.73	0.72	0.72	33,650	###	###	###	###
1999-Oct-06 Wed	0.73	0.75	0.73	0.73			###	###	0.1
1999-Oct-05 Tue	0.72	0.75	0.72	0.75			92.7	92.7	###
1999-Oct-04 Mon	0.73	0.74	0.72	0.72			###	###	###
1999-Oct-01 Fri	0.73	0.75	0.73	0.75	300,388	222,287	###	###	###
1999-Sep-30 Thu	0.7	0.74	0.7	0.722			87.2	87.2	###
1999-Sep-29 Wed	0.7	0.71	0.7	0.7			###	###	###
1999-Sep-28 Tue	0.7	0.7	###	0.7			70.2	70.2	###
1999-Sep-27 Mon	###	###	0.7	0.7			7.6	7.6	###
1999-Sep-24 Fri	0.74	0.74	0.71	0.74			###	###	0.1
1999-Sep-23 Thu	0.75	0.75	0.73	0.73	36,781	###	11.9	11.9	0.1
1999-Sep-22 Wed	0.75	0.75	0.74	0.74	244,123	181,871	19.1	19.1	0.1
1999-Sep-21 Tue	0.76	0.78	0.75	0.75			23.6	23.6	###
1999-Sep-20 Mon	0.72	0.74	0.72	0.73			###	###	0.1
1999-Sep-17 Fri	0.7	0.7	###	0.7			###	###	###
1999-Sep-16 Thu	0.72	0.72	0.7	0.7	321,376	228,176	###	###	###
1999-Sep-15 Wed	0.74	0.74	0.71	0.71			###	###	###
1999-Sep-14 Tue	0.75	0.75	0.73	0.74			###	###	0.1
1999-Sep-13 Mon	0.77	0.77	0.75	0.75			13.2	13.2	###
1999-Sep-10 Fri	0.76	0.78	0.76	0.77			79.5	79.5	0.1
1999-Sep-09 Thu	0.76	0.77	0.76	0.77			###	###	0.1
1999-Sep-08 Wed	0.78	0.78	0.75	0.77	129,179	98,821	19.1	19.1	0.1
1999-Sep-07 Tue	0.78	0.78	0.76	0.76			12.8	12.8	0.1
1999-Sep-06 Mon	0.79	0.79	0.77	0.78	111,052	86,620	###	###	0.1
1999-Sep-03 Fri	###	###	0.76	0.76	499,553	###	###	###	0.1
1999-Sep-02 Thu	0.8	0.8	0.78	0.79			###	###	###
1999-Sep-01 Wed	###	0.79	###	0.79			86.6	86.6	###
1999-Aug-31 Tue	0.8	0.8	0.77	0.77	515,888	404,972	7.7	7.7	0.1
1999-Aug-30 Mon	0.82	0.82	0.8	0.81			20.1	20.1	0.1
1999-Aug-27 Fri	0.8	0.86	0.8	0.82			89.4	89.4	0.1
1999-Aug-26 Thu	0.84	0.84	0.82	0.82			14.0	14.0	0.1
1999-Aug-25 Wed	0.83	0.85	0.82	0.82	708,385	###	22.8	22.8	0.1
1999-Aug-24 Tue	0.89	0.89	0.8	0.83			3.6	3.6	###
1999-Aug-23 Mon	0.87	0.89	0.87	0.88			###	###	0.1
1999-Aug-20 Fri	0.85	0.87	0.85	0.87			84.6	84.6	0.1
1999-Aug-19 Thu	0.88	0.88	0.85	0.85			###	###	###
1999-Aug-18 Wed	0.86	###	0.85	###			93.8	93.8	0.0
1999-Aug-17 Tue	###	###	0.85	0.85			###	###	###
1999-Aug-16 Mon	0.88	###	0.88	###			###	###	0.0
1999-Aug-13 Fri	0.89	###	0.88	###			79.7	79.7	0.0
1999-Aug-12 Thu	###	###	0.89	###			76.1	76.1	0.0
1999-Aug-11 Wed	###	###	###	###			###	###	0.0
1999-Aug-10 Tue	###	###	###	###			15.5	15.5	0.0
1999-Aug-09 Mon	###	###	###	###			###	###	0.0
1999-Aug-06 Fri	###	###	###	###			###	###	0.0
1999-Aug-05 Thu	###	###	###	###			###	###	0.0
1999-Aug-04 Wed	###	###	###	###			###	###	0.0
1999-Aug-03 Tue	###	###	###	###	140,682	0	67.7	67.7	0.0
1999-Aug-02 Mon	###	###	###	###			88.6	88.6	0.0
1999-Jul-30 Fri	###	###	###	###			26.1	26.1	0.0
1999-Jul-29 Thu	###	###	###	###	808,884	0	78.8	78.8	0.0
1999-Jul-28 Wed	###	###	###	###			###	###	0.0
1999-Jul-27 Tue	###	###	###	###			###	###	0.0
1999-Jul-26 Mon	###	###	###	###	46,370	0	73.0	73.0	0.0
1999-Jul-23 Fri	###	###	###	###	1,546,427	0	###	###	0.0
1999-Jul-22 Thu	###	###	###	###	169,481	0	15.4	15.4	0.0
1999-Jul-21 Wed	###	###	###	###			26.1	26.1	0.0
1999-Jul-20 Tue	###	1	###	###			###	###	0.0
1999-Jul-19 Mon	###	1	###	###	300,329	###	83.1	83.1	0.0
1999-Jul-16 Fri	###	###	###	###	1,075,042	0	###	###	0.0
1999-Jul-15 Thu	###	###	###	###			###	###	0.0
1999-Jul-14 Wed	###	###	###	###			85.3	85.3	0.0
1999-Jul-13 Tue	###	###	###	###	139,673	0	###	###	0.0
1999-Jul-12 Mon	###	###	###	###	406,226	0	###	###	0.0
1999-Jul-09 Fri	###	###	###	###			###	###	0.0
1999-Jul-08 Thu	###	###	###	###	3,280,847	0	84.3	84.3	0.0
1999-Jul-07 Wed	###	###	###	###	710,857	0	###	###	0.0
1999-Jul-06 Tue	###	###	###	0.925			75.5	75.5	###
1999-Jul-05 Mon	###	###	###	###	26,828	0	###	###	0.0
1999-Jul-02 Fri	###	###	###	###			15.5	15.5	0.0
1999-Jul-01 Thu	###	###	###	###			80.1	80.1	0.0
1999-Jun-30 Wed	###	###	###	###			###	###	0.0
1999-Jun-29 Tue	###	###	###	###	170,477	0	35.3	35.3	0.0
1999-Jun-28 Mon	###	###	###	###			25.6	25.6	0.0
1999-Jun-25 Fri	###	###	###	###	471,249	0	72.7	72.7	0.0
1999-Jun-24 Thu	###	###	###	###			79.4	79.4	0.0
1999-Jun-23 Wed	###	###	###	###			72.5	72.5	0.0
1999-Jun-22 Tue	###	###	###	###	131,574	0	###	###	0.0
1999-Jun-21 Mon	###	###	###	###	240,857	0	88.0	88.0	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###	183,986	0	24.8	24.8	0.0
1999-Jun-16 Wed	###	###	###	###			###	###	0.0
1999-Jun-15 Tue	###	###	###	###	538,758	0	###	###	0.0
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-10 Thu	###	###	###	###	201,271	0	83.4	83.4	0.0
1999-Jun-09 Wed	###	###	###	###			22.1	22.1	0.0
1999-Jun-08 Tue	###	0.942	###	0.942	602,551	###	###	###	0.1
1999-Jun-07 Mon	###	###	###	###	1,240,552	0	74.8	74.8	0.0
1999-Jun-04 Fri	###	###	###	###			###	###	0.0
1999-Jun-03 Thu	###	###	###	###			###	###	0.0
1999-Jun-02 Wed	###	###	###	###			###	###	0.0
1999-Jun-01 Tue	###	###	###	###	230,049	0	###	###	0.0
1999-May-31 Mon	###	###	###	###	1,087,975	0	74.2	74.2	0.0
1999-May-28 Fri	###	###	###	###	176,025	0	70.2	70.2	0.0
1999-May-27 Thu	###	###	###	###	253,158	0	###	###	0.0
1999-May-26 Wed	###	###	###	###			###	###	0.0
1999-May-25 Tue	0.89	###	0.89	###	383,059	###	###	###	0.0
1999-May-24 Mon	###	###	0.89	###	170,043	###	###	###	0.0
1999-May-21 Fri	###	###	###	###	282,021	0	23.2	23.2	0.0
1999-May-20 Thu	###	###	###	###			34.2	34.2	0.0
1999-May-19 Wed	###	###	###	###	1,062,654	0	86.4	86.4	0.0
1999-May-18 Tue	0.981	0.981	###	###			12.1	12.1	0.0
1999-May-17 Mon	###	###	###	###			###	###	0.0
1999-May-14 Fri	###	###	###	###			###	###	0.0
1999-May-13 Thu	###	###	###	###	558,576	0	###	###	0.0
1999-May-12 Wed	###	###	###	###			73.9	73.9	0.0
1999-May-11 Tue	###	###	###	###			17.7	17.7	0.0
1999-May-10 Mon	###	###	###	###	2,147,444	0	89.0	89.0	0.0
1999-May-07 Fri	0.88	###	0.88	###	1,193,821	525,281	84.6	84.6	0.0
1999-May-06 Thu	0.88	0.89	0.87	0.89	536,125	###	76.0	76.0	###
1999-May-05 Wed	0.87	0.89	0.86	0.88			82.6	82.6	0.1
1999-May-04 Tue	0.84	0.88	0.84	0.87	693,747	596,622	91.5	91.5	0.1
1999-May-03 Mon	0.86	0.86	0.84	0.84			###	###	###
1999-Apr-30 Fri	0.86	0.88	0.86	0.87			75.5	75.5	0.1
1999-Apr-29 Thu	0.8	0.83	0.79	0.83			91.5	91.5	###
1999-Apr-28 Wed	0.78	0.8	0.78	0.78			81.3	81.3	0.1
1999-Apr-27 Tue	0.81	0.81	0.78	0.79	119,752	###	###	###	###
1999-Apr-26 Mon	0.79	0.8	0.78	0.8			###	###	0.1
1999-Apr-23 Fri	0.79	0.8	0.78	0.79			73.9	73.9	###
1999-Apr-22 Thu	0.79	0.8	0.78	0.8	129,373	###	###	###	0.1
1999-Apr-21 Wed	0.8	0.8	0.78	0.78	130,840	###	18.1	18.1	0.1
1999-Apr-20 Tue	0.8	0.81	0.79	0.8	151,424	###	###	###	0.1
1999-Apr-19 Mon	0.81	0.81	0.8	0.8			21.8	21.8	0.1
1999-Apr-16 Fri	0.8	0.81	0.79	0.8	109,184	87,347	###	###	0.1
1999-Apr-15 Thu	0.8	0.81	0.8	0.8	118,747	###	###	###	0.1
1999-Apr-14 Wed	0.8	0.81	0.79	0.8	940,543	###	###	###	0.1
1999-Apr-13 Tue	0.8	0.8	0.78	0.79			22.8	22.8	###
1999-Apr-12 Mon	0.8	0.81	0.8	0.81			###	###	0.1
1999-Apr-09 Fri	0.8	0.82	0.8	0.81	341,354	###	###	###	0.1
1999-Apr-08 Thu	0.8	0.81	0.77	0.81			82.5	82.5	0.1
1999-Apr-07 Wed	0.82	0.82	0.79	0.8			###	###	0.1
1999-Apr-06 Tue	0.83	0.83	0.81	0.81			11.1	11.1	0.1
1999-Apr-01 Thu	0.82	0.83	0.81	0.83	141,729	###	###	###	###
1999-Mar-31 Wed	0.85	0.85	0.81	0.82	2,566,546	###	9.5	9.5	0.1
1999-Mar-30 Tue	0.85	0.85	0.78	0.83			###	###	###
1999-Mar-25 Thu	0.84	###	0.84	###	1,429,583	600,424	###	###	0.0
1999-Mar-24 Wed	0.82	0.84	0.81	0.84			92.4	92.4	###
1999-Mar-23 Tue	0.85	0.85	0.82	0.82			###	###	0.1
1999-Mar-22 Mon	0.82	0.84	0.82	0.84			###	###	###
1999-Mar-19 Fri	0.82	0.82	0.8	0.82			70.8	70.8	0.1
1999-Mar-18 Thu	0.82	0.83	0.81	0.81	496,475	###	23.7	23.7	0.1
1999-Mar-17 Wed	0.85	0.85	0.82	0.84	1,241,644	1,036,772	###	###	###
1999-Mar-16 Tue	###	###	0.86	0.87	750,253	###	9.5	9.5	0.1
1999-Mar-15 Mon	0.88	###	0.88	###	559,378	246,126	###	###	0.0
1999-Mar-12 Fri	0.87	0.89	0.86	0.88			74.9	74.9	0.1
1999-Mar-11 Thu	0.88	0.88	0.86	0.87	252,088	###	###	###	0.1
1999-Mar-10 Wed	0.89	0.89	0.86	0.88			21.7	21.7	0.1
1999-Mar-09 Tue	###	###	0.89	0.89			25.4	25.4	###
1999-Mar-08 Mon	###	###	0.89	0.89	69,459	###	###	###	###
1999-Mar-05 Fri	###	###	0.89	###			21.9	21.9	0.0
1999-Mar-04 Thu	0.88	###	0.88	###			92.9	92.9	0.0
1999-Mar-03 Wed	0.87	0.88	0.87	0.88			82.2	82.2	0.1
1999-Mar-02 Tue	0.89	0.89	0.86	0.88			###	###	0.1
1999-Mar-01 Mon	###	###	0.89	###			70.5	70.5	0.0
1999-Feb-26 Fri	0.88	###	0.88	###	269,152	118,426	86.6	86.6	0.0
1999-Feb-25 Thu	0.89	0.89	0.88	0.88	356,789	315,758	28.1	28.1	0.1
1999-Feb-24 Wed	###	###	0.89	0.89	232,984	103,677	9.4	9.4	###
1999-Feb-23 Tue	###	###	###	###	431,945	0	###	###	0.0
1999-Feb-22 Mon	###	###	###	###	389,029	0	86.1	86.1	0.0
1999-Feb-19 Fri	###	###	###	###	247,753	0	65.3	65.3	0.0
1999-Feb-18 Thu	###	###	0.89	###	170,728	75,973	18.9	18.9	0.0
1999-Feb-17 Wed	###	###	###	###	299,873	0	###	###	0.0
1999-Feb-16 Tue	###	###	###	###			###	###	0.0
1999-Feb-15 Mon	###	###	###	###			15.0	15.0	0.0
1999-Feb-12 Fri	0.88	###	0.88	###			###	###	0.0
1999-Feb-11 Thu	###	###	0.88	0.88			13.4	13.4	0.1
1999-Feb-10 Wed	###	###	0.89	###	184,177	81,958	###	###	0.0
1999-Feb-09 Tue	###	###	###	###			14.6	14.6	0.0
1999-Feb-08 Mon	###	###	###	###			###	###	0.0
1999-Feb-05 Fri	###	###	###	###			###	###	0.0
1999-Feb-04 Thu	###	###	###	###			9.3	9.3	0.0
1999-Feb-03 Wed	###	###	###	###			24.7	24.7	0.0
1999-Feb-02 Tue	###	###	###	###			87.4	87.4	0.0
1999-Feb-01 Mon	0.944	0.944	###	###	412,978	194,925	###	###	0.0
1999-Jan-29 Fri	###	###	###	###			###	###	0.0
1999-Jan-28 Thu	###	###	###	###	1,812,081	0	###	###	0.0
1999-Jan-27 Wed	0.87	###	0.87	###			95.8	95.8	0.0
1999-Jan-25 Mon	0.82	###	0.82	0.86	669,287	###	###	###	###
1999-Jan-22 Fri	###	0.82	0.8	0.82	339,441	274,947	78.3	78.3	0.1
1999-Jan-21 Thu	0.8	0.82	0.79	0.8	156,448	125,940	###	###	0.1
1999-Jan-20 Wed	0.8	0.8	0.79	0.79			20.6	20.6	###
1999-Jan-19 Tue	0.79	0.82	0.78	0.8	241,570	193,256	###	###	0.1
1999-Jan-18 Mon	0.8	0.8	0.79	0.79	868,978	###	###	###	###
1999-Jan-15 Fri	0.82	0.82	0.79	0.81	83,421	67,153	###	###	0.1
1999-Jan-14 Thu	0.8	0.83	0.8	0.82			91.8	91.8	0.1
1999-Jan-13 Wed	0.83	0.83	0.81	0.81			12.9	12.9	0.1
1999-Jan-12 Tue	0.8	0.83	0.8	0.83			91.1	91.1	###
1999-Jan-11 Mon	0.84	0.85	0.8	0.81	162,278	133,879	9.4	9.4	0.1
1999-Jan-08 Fri	0.84	0.85	0.81	0.81			###	###	0.1
1999-Jan-07 Thu	0.79	0.82	0.78	0.8			###	###	0.1
1999-Jan-06 Wed	0.8	0.8	0.78	0.78			###	###	0.1
1999-Jan-05 Tue	0.81	0.81	0.78	0.8	228,327	###	27.4	27.4	0.1
1999-Jan-04 Mon	0.82	0.82	0.81	0.81	91,644	74,689	###	###	0.1
1998-Dec-31 Thu	0.83	0.83	0.82	0.82			###	###	0.1
1998-Dec-30 Wed	0.81	0.85	0.8	0.84	317,550	261,978	90.8	90.8	###
1998-Dec-29 Tue	0.8	0.81	0.8	0.81	73,856	59,454	82.3	82.3	0.1
1998-Dec-24 Thu	0.8	0.8	0.78	0.8			73.3	73.3	0.1
1998-Dec-23 Wed	0.81	0.81	0.8	0.8	174,925	###	###	###	0.1
1998-Dec-22 Tue	0.83	0.84	0.81	0.81			###	###	0.1
1998-Dec-21 Mon	0.83	0.84	0.81	0.83			75.6	75.6	###
1998-Dec-18 Fri	0.83	0.84	0.81	0.84	87,620	72,286	81.2	81.2	###
1998-Dec-17 Thu	0.85	0.85	0.83	0.83			13.2	13.2	###
1998-Dec-16 Wed	0.86	0.86	0.83	0.84			11.4	11.4	###
1998-Dec-15 Tue	0.83	0.86	0.81	0.86			###	###	###
1998-Dec-14 Mon	0.87	0.87	0.83	0.83	82,177	69,850	7.3	7.3	###
1998-Dec-11 Fri	0.88	0.89	0.87	0.87			27.3	27.3	0.1
1998-Dec-10 Thu	0.88	###	0.88	0.88	91,043	40,058	###	###	0.1
1998-Dec-09 Wed	0.89	###	0.88	0.89	363,440	###	78.8	78.8	###
1998-Dec-08 Tue	0.86	0.86	0.84	0.85	258,958	###	###	###	###
1998-Dec-07 Mon	0.88	0.88	0.86	0.87			###	###	0.1
1998-Dec-04 Fri	0.88	0.89	0.87	0.87			###	###	0.1
1998-Dec-03 Thu	###	###	0.89	0.89	602,240	###	###	###	###
1998-Dec-02 Wed	###	###	###	###			###	###	0.0
1998-Dec-01 Tue	0.89	###	0.89	###	325,156	###	###	###	0.0
1998-Nov-30 Mon	###	###	###	###	206,554	0	14.8	14.8	0.0
1998-Nov-27 Fri	###	###	###	###			19.5	19.5	0.0
1998-Nov-26 Thu	###	###	###	###	202,023	0	###	###	0.0
1998-Nov-25 Wed	0.89	###	0.88	0.925	392,828	172,844	###	###	###
1998-Nov-24 Tue	###	###	0.89	0.89			###	###	###
1998-Nov-23 Mon	###	###	###	###	646,051	0	5.5	5.5	0.0
1998-Nov-20 Fri	###	###	###	###	910,020	0	16.4	16.4	0.0
1998-Nov-19 Thu	0.85	###	0.85	###			99.0	99.0	0.0
1998-Nov-18 Wed	0.85	0.85	0.83	0.83	314,221	263,945	###	###	###
1998-Nov-17 Tue	0.85	0.86	0.85	0.85	156,749	134,020	75.2	75.2	###
1998-Nov-16 Mon	0.86	0.86	0.85	0.85			###	###	###
1998-Nov-13 Fri	0.86	0.87	0.84	0.86	308,427	###	###	###	###
1998-Nov-12 Thu	0.86	0.87	0.86	0.86			###	###	###
1998-Nov-11 Wed	0.85	0.86	0.85	0.86			78.7	78.7	###
1998-Nov-10 Tue	0.84	0.86	0.84	0.85			###	###	###
1998-Nov-09 Mon	0.86	0.86	0.83	0.85	424,148	###	24.8	24.8	###
1998-Nov-06 Fri	0.83	0.88	0.83	0.86	530,979	453,987	91.5	91.5	###
1998-Nov-05 Thu	0.82	0.84	0.81	0.81	671,450	553,946	###	###	0.1
1998-Nov-04 Wed	0.78	0.8	0.77	0.79	211,348	###	###	###	###
1998-Nov-03 Tue	0.79	0.82	0.79	0.79			###	###	###
1998-Nov-02 Mon	0.78	0.8	0.77	0.79			###	###	###
1998-Oct-30 Fri	0.78	0.8	0.76	0.76	277,883	216,748	7.0	7.0	0.1
1998-Oct-29 Thu	0.78	0.79	0.76	0.76	83,556	64,755	6.7	6.7	0.1
1998-Oct-28 Wed	0.74	0.76	0.74	0.76	388,848	###	87.2	87.2	0.1
1998-Oct-27 Tue	0.75	0.75	0.74	0.75	485,285	###	###	###	###
1998-Oct-26 Mon	0.75	0.75	0.74	0.75	110,085	###	69.9	69.9	###
1998-Oct-23 Fri	0.76	0.76	0.75	0.76			80.1	80.1	0.1
1998-Oct-22 Thu	0.75	0.76	0.75	0.76	95,650	###	79.0	79.0	0.1
1998-Oct-21 Wed	0.75	0.76	0.75	0.75	236,148	###	###	###	###
1998-Oct-20 Tue	0.77	0.79	0.75	0.76	283,157	###	20.7	20.7	0.1
1998-Oct-19 Mon	0.78	0.79	0.77	0.77	48,540	###	###	###	0.1
1998-Oct-16 Fri	0.79	0.79	0.78	0.78			20.8	20.8	0.1
1998-Oct-15 Thu	0.8	0.8	0.76	0.77	188,021	146,656	7.1	7.1	0.1
1998-Oct-14 Wed	0.79	0.8	0.79	0.8	135,984	###	84.7	84.7	0.1
1998-Oct-13 Tue	0.85	0.85	0.8	0.8			3.4	3.4	0.1
1998-Oct-12 Mon	0.8	0.81	0.79	0.8	252,373	###	77.1	77.1	0.1
1998-Oct-09 Fri	0.82	0.82	0.79	0.79			6.1	6.1	###
1998-Oct-08 Thu	0.8	0.82	0.8	0.82			91.9	91.9	0.1
1998-Oct-07 Wed	0.83	0.83	0.8	0.82			15.4	15.4	0.1
1998-Oct-06 Tue	0.84	0.84	0.8	0.8			###	###	0.1
1998-Oct-05 Mon	0.84	0.84	0.84	0.84	14,843	###	###	###	###
1998-Oct-02 Fri	0.82	0.87	0.82	0.84	109,885	92,852	###	###	###
1998-Oct-01 Thu	0.79	0.82	0.79	0.82	1,327,648	1,068,756	###	###	0.1
1998-Sep-30 Wed	0.79	0.8	0.79	0.8	192,847	###	###	###	0.1
1998-Sep-29 Tue	0.79	0.79	0.79	0.79			70.6	70.6	###
1998-Sep-28 Mon	0.8	0.8	0.78	0.8	39,050	30,849	72.9	72.9	0.1
1998-Sep-25 Fri	0.78	0.8	0.77	0.8	463,254	363,654	89.5	89.5	0.1
1998-Sep-24 Thu	0.79	0.83	0.78	0.78	253,659	###	19.7	19.7	0.1
1998-Sep-23 Wed	0.83	0.83	0.78	0.78	349,455	###	3.2	3.2	0.1
1998-Sep-22 Tue	0.86	0.86	0.83	0.83			###	###	###
1998-Sep-21 Mon	0.89	0.89	0.84	0.85			4.6	4.6	###
1998-Sep-18 Fri	0.89	###	0.89	###			###	###	0.0
1998-Sep-17 Thu	###	###	0.85	0.85	98,040	###	4.1	4.1	###
1998-Sep-16 Wed	###	###	###	###			21.4	21.4	0.0
1998-Sep-15 Tue	0.826	###	0.826	###			###	###	0.0
1998-Sep-14 Mon	0.75	0.75	0.74	0.75			70.4	70.4	###
1998-Sep-11 Fri	0.71	0.75	0.71	0.74			94.2	94.2	0.1
1998-Sep-10 Thu	0.75	0.75	0.72	0.72			###	###	###
1998-Sep-09 Wed	0.81	0.81	0.75	0.75			3.4	3.4	###
1998-Sep-08 Tue	0.83	0.83	0.78	0.79			###	###	###
1998-Sep-07 Mon	0.77	0.84	0.77	0.79			80.2	80.2	###
1998-Sep-04 Fri	0.77	0.77	0.76	0.77	212,173	###	70.6	70.6	0.1
1998-Sep-03 Thu	0.83	0.83	0.77	0.78	73,955	###	3.4	3.4	0.1
1998-Sep-02 Wed	0.83	0.85	0.77	0.82			20.8	20.8	0.1
1998-Sep-01 Tue	0.78	0.8	0.76	0.8	133,684	104,273	###	###	0.1
1998-Aug-31 Mon	0.77	0.8	0.77	0.78	44,082	###	###	###	0.1
1998-Aug-28 Fri	0.8	0.83	0.78	0.8			###	###	0.1
1998-Aug-27 Thu	0.84	0.86	0.82	0.83	219,322	###	28.0	28.0	###
1998-Aug-26 Wed	0.81	0.83	0.8	0.82	252,345	###	###	###	0.1
1998-Aug-25 Tue	0.8	0.81	0.78	0.81	56,955	45,279	###	###	0.1
1998-Aug-24 Mon	0.79	0.8	0.77	0.78	46,325	###	23.5	23.5	0.1
1998-Aug-21 Fri	0.81	0.81	0.79	0.8			###	###	0.1
1998-Aug-20 Thu	0.8	0.8	0.79	0.79			###	###	###
1998-Aug-19 Wed	0.82	0.82	0.79	0.79	330,252	265,852	5.6	5.6	###
1998-Aug-18 Tue	0.84	0.85	0.79	0.79			4.5	4.5	###
1998-Aug-17 Mon	0.82	0.85	0.8	0.85			###	###	###
1998-Aug-14 Fri	0.85	0.85	0.81	0.82			###	###	0.1
1998-Aug-13 Thu	0.81	0.81	0.8	0.81			84.0	84.0	0.1
1998-Aug-12 Wed	0.82	0.82	0.81	0.81			###	###	0.1
1998-Aug-11 Tue	0.84	0.84	0.82	0.82	227,281	188,643	###	###	0.1
1998-Aug-10 Mon	0.82	0.83	0.82	0.83			87.1	87.1	###
1998-Aug-07 Fri	0.85	0.86	0.82	0.82			###	###	0.1
1998-Aug-06 Thu	0.86	0.88	0.84	0.85			###	###	###
1998-Aug-05 Wed	0.88	0.88	0.85	0.85	669,325	###	12.6	12.6	###
1998-Aug-04 Tue	0.89	###	0.89	0.89			###	###	###
1998-Aug-03 Mon	0.88	###	0.86	0.89			89.2	89.2	###
1998-Jul-31 Fri	###	###	0.88	###			###	###	0.0
1998-Jul-30 Thu	0.88	0.88	0.88	0.88			###	###	0.1
1998-Jul-29 Wed	###	###	0.87	0.87			5.9	5.9	0.1
1998-Jul-28 Tue	###	###	0.87	###			83.1	83.1	0.0
1998-Jul-27 Mon	###	###	0.87	###	85,153	37,041	###	###	0.0
1998-Jul-24 Fri	0.86	###	0.86	###			###	###	0.0
1998-Jul-23 Thu	0.85	0.88	0.85	0.87	112,042	###	###	###	0.1
1998-Jul-22 Wed	0.87	0.87	0.85	0.87	2,006,445	1,725,542	###	###	0.1
1998-Jul-21 Tue	0.87	0.87	0.86	0.87			71.0	71.0	0.1
1998-Jul-20 Mon	0.86	0.88	0.86	0.87			###	###	0.1
1998-Jul-17 Fri	0.89	0.89	0.87	0.87			15.2	15.2	0.1
1998-Jul-16 Thu	###	###	0.88	0.89	111,650	49,126	15.8	15.8	###
1998-Jul-15 Wed	###	###	###	###			###	###	0.0
1998-Jul-14 Tue	0.878	###	0.87	###	1,642,689	###	96.9	96.9	0.0
1998-Jul-13 Mon	0.82	0.87	0.82	0.86	354,487	299,541	96.8	96.8	###
1998-Jul-10 Fri	0.84	0.87	0.82	0.82	2,277,522	###	15.9	15.9	0.1
1998-Jul-09 Thu	0.83	0.84	0.82	0.84	4,433,643	3,679,923	###	###	###
1998-Jul-08 Wed	0.83	0.83	0.79	0.82	470,641	###	21.5	21.5	0.1
1998-Jul-07 Tue	0.86	0.86	0.83	0.84			###	###	###
1998-Jul-06 Mon	0.86	0.86	0.85	0.85			###	###	###
1998-Jul-03 Fri	0.87	0.87	0.85	0.86			###	###	###
1998-Jul-02 Thu	0.88	0.89	0.87	0.88			65.1	65.1	0.1
1998-Jul-01 Wed	0.87	0.88	0.87	0.88			68.0	68.0	0.1
1998-Jun-30 Tue	0.86	0.88	0.85	0.87			###	###	0.1
1998-Jun-29 Mon	###	###	0.85	0.85			5.5	5.5	###
1998-Jun-26 Fri	0.89	###	0.88	###			###	###	0.0
1998-Jun-25 Thu	0.84	0.87	0.83	0.85			81.9	81.9	###
1998-Jun-24 Wed	0.85	0.87	0.83	0.83	1,101,646	###	###	###	###
1998-Jun-23 Tue	###	###	0.82	0.82	1,402,928	###	###	###	0.1
1998-Jun-22 Mon	###	###	0.88	0.88	289,241	###	###	###	0.1
1998-Jun-19 Fri	###	###	###	###	169,457	0	###	###	0.0
1998-Jun-18 Thu	###	###	###	###			13.2	13.2	0.0
1998-Jun-17 Wed	###	###	###	###			###	###	0.0
1998-Jun-16 Tue	###	###	###	###	1,143,487	0	###	###	0.0
1998-Jun-15 Mon	###	###	###	###	64,079	0	88.6	88.6	0.0
1998-Jun-12 Fri	###	###	###	###	111,773	0	###	###	0.0
1998-Jun-11 Thu	###	###	###	###			###	###	0.0
1998-Jun-10 Wed	###	###	###	###			16.3	16.3	0.0
1998-Jun-09 Tue	###	###	###	###	109,280	0	###	###	0.0
1998-Jun-05 Fri	###	###	###	###			9.3	9.3	0.0
1998-Jun-04 Thu	1.025	1.025	1	1			14.4	14.4	###
1998-Jun-03 Wed	###	###	###	###	283,145	0	29.1	29.1	0.0
1998-Jun-02 Tue	###	###	###	###			###	###	0.0
1998-Jun-01 Mon	###	###	###	###	62,885	0	###	###	0.0
1998-May-29 Fri	###	###	###	###			###	###	0.0
1998-May-28 Thu	###	###	###	###			17.3	17.3	0.0
1998-May-27 Wed	###	###	###	###	219,280	0	7.3	7.3	0.0
1998-May-26 Tue	###	###	###	###	246,726	0	89.5	89.5	0.0
1998-May-25 Mon	###	###	###	###	52,120	0	###	###	0.0
1998-May-22 Fri	###	###	###	###	206,778	0	73.5	73.5	0.0
1998-May-21 Thu	###	###	###	###	432,420	0	24.8	24.8	0.0
1998-May-20 Wed	###	###	###	###			###	###	0.0
1998-May-19 Tue	###	###	###	###			22.4	22.4	0.0
1998-May-18 Mon	###	###	###	###	116,357	0	31.7	31.7	0.0
1998-May-15 Fri	###	###	###	###			###	###	0.0
1998-May-14 Thu	1.121	1.121	###	###			###	###	0.0
1998-May-13 Wed	###	###	###	###	162,025	0	###	###	0.0
1998-May-12 Tue	###	###	###	###			###	###	0.0
1998-May-11 Mon	###	###	###	###			72.0	72.0	0.0
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-07 Thu	###	###	###	###			79.5	79.5	0.0
1998-May-06 Wed	###	###	###	###			17.4	17.4	0.0
1998-May-05 Tue	###	###	###	###	193,252	0	###	###	0.0
1998-May-04 Mon	###	###	###	###			###	###	0.0
1998-May-01 Fri	###	###	###	###			###	###	0.0
1998-Apr-30 Thu	1.182	1.182	###	###	133,346	###	19.5	19.5	0.0
1998-Apr-29 Wed	###	###	###	###	2,206,075	0	29.4	29.4	0.0
1998-Apr-28 Tue	###	1.2	###	1.2			###	###	0.1
1998-Apr-27 Mon	###	1.2	###	###			###	###	0.0
1998-Apr-24 Fri	###	1.2	###	###	156,327	###	###	###	0.0
1998-Apr-23 Thu	###	1.2	###	###			###	###	0.0
1998-Apr-22 Wed	###	###	###	###	77,254	0	###	###	0.0
1998-Apr-21 Tue	1.2	1.22	1.2	1.21			###	###	###
1998-Apr-20 Mon	###	1.22	###	1.2	837,529	###	###	###	0.1
1998-Apr-17 Fri	###	###	###	###	4,093,923	0	###	###	0.0
1998-Apr-16 Thu	###	###	###	###			###	###	0.0
1998-Apr-15 Wed	###	###	###	###			16.8	16.8	0.0
1998-Apr-14 Tue	###	###	###	###			21.8	21.8	0.0
1998-Apr-09 Thu	###	###	###	###	53,325	0	13.5	13.5	0.0
1998-Apr-08 Wed	1.2	1.2	###	###	76,156	###	16.0	16.0	0.0
1998-Apr-07 Tue	###	###	###	###			91.9	91.9	0.0
1998-Apr-06 Mon	###	###	###	###	26,744	0	###	###	0.0
1998-Apr-03 Fri	###	1.22	1.2	1.2	138,172	167,188	30.8	30.8	0.1
1998-Apr-02 Thu	###	1.22	###	1.21			94.7	94.7	###
1998-Apr-01 Wed	###	###	###	###			8.2	8.2	0.0
1998-Mar-31 Tue	1.2	1.2	###	###			15.3	15.3	0.0
1998-Mar-30 Mon	1.2	1.2	###	1.2			###	###	0.1
1998-Mar-27 Fri	1.2	1.22	###	1.2	64,426	###	###	###	0.1
1998-Mar-26 Thu	1.2	1.22	1.2	1.2			74.2	74.2	0.1
1998-Mar-25 Wed	1.22	1.22	###	###			###	###	0.0
1998-Mar-24 Tue	1.22	1.24	1.22	1.22	933,922	1,148,724	69.5	69.5	0.1
1998-Mar-23 Mon	1.24	1.24	1.22	1.23			###	###	0.1
1998-Mar-20 Fri	1.25	1.25	1.22	1.24	101,320	###	###	###	0.1
1998-Mar-19 Thu	1.23	1.25	1.23	1.25			87.0	87.0	###
1998-Mar-18 Wed	###	1.24	1.22	1.24	168,675	207,470	###	###	0.1
1998-Mar-17 Tue	1.22	1.24	1.22	1.23			###	###	0.1
1998-Mar-16 Mon	1.175	1.2	###	1.2			###	###	0.1
1998-Mar-13 Fri	###	###	###	###	357,775	0	74.7	74.7	0.0
1998-Mar-12 Thu	###	1.25	###	###	180,781	112,988	6.0	6.0	0.0
1998-Mar-11 Wed	###	1.21	###	1.2	445,322	###	93.6	93.6	0.1
1998-Mar-10 Tue	###	###	###	###			###	###	0.0
1998-Mar-09 Mon	###	###	###	###	157,452	0	###	###	0.0
1998-Mar-06 Fri	###	###	###	###	315,549	0	###	###	0.0
1998-Mar-05 Thu	###	1.2	###	###			6.6	6.6	0.0
1998-Mar-04 Wed	1.2	1.2	###	1.2			71.7	71.7	0.1
1998-Mar-03 Tue	1.23	1.25	1.2	1.2			16.0	16.0	0.1
1998-Mar-02 Mon	1.25	1.25	1.23	1.23			21.3	21.3	0.1
1998-Feb-27 Fri	1.22	1.25	1.22	1.25	177,449	219,149	###	###	###
1998-Feb-26 Thu	1.24	1.24	1.22	1.22	1,157,958	1,424,288	15.8	15.8	0.1
1998-Feb-25 Wed	###	###	1.21	1.24			###	###	0.1
1998-Feb-24 Tue	1.4	1.4	###	###			5.8	5.8	0.0
1998-Feb-23 Mon	1.46	1.47	1.41	1.41			8.3	8.3	###
1998-Feb-20 Fri	1.42	1.45	1.4	1.45			###	###	###
1998-Feb-19 Thu	1.42	1.44	1.4	1.42	137,847	195,742	69.8	69.8	###
1998-Feb-18 Wed	1.4	1.42	1.4	1.42	80,055	112,877	84.9	84.9	###
1998-Feb-17 Tue	###	1.4	###	1.4	75,982	53,187	###	###	###
1998-Feb-16 Mon	1.372	1.372	###	###	132,173	90,670	###	###	0.0
1998-Feb-13 Fri	###	###	###	###			20.2	20.2	0.0
1998-Feb-12 Thu	###	###	###	###			78.5	78.5	0.0
1998-Feb-11 Wed	###	1.4	###	###			###	###	0.0
1998-Feb-10 Tue	1.4	1.4	###	###			###	###	0.0
1998-Feb-09 Mon	###	1.4	###	1.4	70,673	49,471	91.2	91.2	###
1998-Feb-06 Fri	###	###	###	###			###	###	0.0
1998-Feb-05 Thu	###	###	###	###	66,272	0	###	###	0.0
1998-Feb-04 Wed	###	1.4	###	###	100,780	70,546	70.3	70.3	0.0
1998-Feb-03 Tue	1.4	1.4	###	###	73,542	51,479	25.0	25.0	0.0
1998-Feb-02 Mon	1.42	1.42	1.4	1.4			###	###	###
1998-Jan-30 Fri	1.4	1.44	1.4	1.42	64,874	92,121	###	###	###
1998-Jan-29 Thu	1.4	1.41	1.4	1.4	258,373	###	###	###	###
1998-Jan-28 Wed	###	1.4	###	###			71.5	71.5	0.0
1998-Jan-27 Tue	1.4	1.4	###	###			21.3	21.3	0.0
1998-Jan-23 Fri	###	1.42	###	1.42	258,121	###	89.2	89.2	###
1998-Jan-22 Thu	1.372	1.42	###	###			80.8	80.8	0.0
1998-Jan-21 Wed	###	###	###	###			28.5	28.5	0.0
1998-Jan-20 Tue	1.42	1.42	1.4	1.4			###	###	###
1998-Jan-19 Mon	1.42	1.44	1.42	1.42	72,540	###	69.0	69.0	###
1998-Jan-16 Fri	1.42	1.45	1.42	1.43			67.5	67.5	0.1
1998-Jan-15 Thu	1.45	1.45	1.42	1.43	52,020	74,648	20.1	20.1	0.1
1998-Jan-14 Wed	1.45	1.47	1.43	1.43			14.4	14.4	0.1
1998-Jan-13 Tue	1.45	1.47	1.45	1.47			86.4	86.4	###
1998-Jan-12 Mon	1.45	1.46	1.4	1.43			24.6	24.6	0.1
1998-Jan-09 Fri	1.46	1.47	1.45	1.47			###	###	###
1998-Jan-08 Thu	1.47	1.48	1.47	1.47	282,272	416,351	###	###	###
1998-Jan-07 Wed	1.5	1.52	1.47	1.47			15.8	15.8	###
1998-Jan-06 Tue	1.55	1.55	1.53	1.53	160,689	###	17.6	17.6	###
1998-Jan-05 Mon	1.52	1.55	1.52	1.55			82.9	82.9	###
1998-Jan-02 Fri	1.55	1.55	1.5	1.5	5,277	8,047	5.9	5.9	0.1
1997-Dec-31 Wed	1.55	1.55	1.52	1.52			###	###	0.1
1997-Dec-30 Tue	1.53	1.55	1.52	1.52			15.9	15.9	0.1
1997-Dec-29 Mon	1.5	1.5	1.5	1.5			69.8	69.8	0.1
1997-Dec-24 Wed	1.49	1.5	1.49	1.5			75.7	75.7	0.1
1997-Dec-23 Tue	1.5	1.5	1.5	1.5			###	###	0.1
1997-Dec-22 Mon	1.45	1.46	1.45	1.45			###	###	###
1997-Dec-19 Fri	###	###	1.49	1.5			15.3	15.3	0.1
1997-Dec-18 Thu	1.55	1.55	1.5	1.53			###	###	###
1997-Dec-17 Wed	1.53	1.55	1.51	1.55			77.9	77.9	###
1997-Dec-16 Tue	###	1.52	1.5	1.52	85,425	###	###	###	0.1
1997-Dec-15 Mon	1.46	1.48	1.46	1.48	23,527	34,584	80.8	80.8	0.1
1997-Dec-12 Fri	1.46	1.48	1.46	1.48	94,852	###	###	###	0.1
1997-Dec-11 Thu	1.5	1.5	1.46	1.48			###	###	0.1
1997-Dec-10 Wed	1.53	1.53	1.5	1.53	23,028	34,887	###	###	###
1997-Dec-09 Tue	1.53	1.55	1.53	1.53	79,023	###	###	###	###
1997-Dec-08 Mon	1.47	1.5	1.45	1.5	44,674	###	###	###	0.1
1997-Dec-05 Fri	1.46	1.47	1.45	1.47	212,683	###	73.5	73.5	###
1997-Dec-04 Thu	1.45	1.46	1.43	1.46	223,487	###	77.2	77.2	0.1
1997-Dec-03 Wed	1.45	1.45	1.44	1.45	250,187	361,520	###	###	###
1997-Dec-02 Tue	1.43	1.45	1.43	1.43			71.9	71.9	0.1
1997-Dec-01 Mon	1.4	1.43	1.4	1.43			85.9	85.9	0.1
1997-Nov-28 Fri	1.44	1.44	###	1.4			###	###	###
1997-Nov-27 Thu	1.44	1.44	1.4	1.4	634,843	901,477	###	###	###
1997-Nov-26 Wed	###	1.47	1.43	1.43			15.2	15.2	0.1
1997-Nov-25 Tue	1.47	1.47	1.45	1.47	217,279	317,227	79.0	79.0	###
1997-Nov-24 Mon	1.48	1.48	1.46	1.48	118,476	174,159	76.1	76.1	0.1
1997-Nov-21 Fri	1.5	1.5	1.45	1.46			###	###	0.1
1997-Nov-20 Thu	1.53	1.53	1.47	1.5	186,073	###	14.8	14.8	0.1
1997-Nov-19 Wed	1.57	1.58	1.51	1.55			23.9	23.9	###
1997-Nov-18 Tue	1.56	1.58	1.55	1.58	69,849	###	###	###	0.1
1997-Nov-17 Mon	1.56	1.59	1.54	1.55			24.7	24.7	###
1997-Nov-14 Fri	1.56	1.56	1.56	1.56			###	###	###
1997-Nov-13 Thu	1.54	1.55	1.54	1.54			71.7	71.7	###
1997-Nov-12 Wed	1.54	1.54	1.53	1.54			###	###	###
1997-Nov-11 Tue	1.54	1.55	1.54	1.55	20,449	###	###	###	###
1997-Nov-10 Mon	1.524	1.53	1.5	1.53			71.6	71.6	###
1997-Nov-07 Fri	1.55	1.56	1.55	1.55	24,549	38,173	78.9	78.9	###
1997-Nov-06 Thu	1.56	1.56	1.53	1.55			20.3	20.3	###
1997-Nov-05 Wed	1.56	1.57	1.55	1.56	603,847	###	71.7	71.7	###
1997-Nov-04 Tue	1.55	1.56	1.53	1.56			###	###	###
1997-Nov-03 Mon	1.55	1.55	1.54	1.54			20.1	20.1	###
1997-Oct-31 Fri	1.59	1.59	1.55	1.57			14.4	14.4	0.1
1997-Oct-30 Thu	1.58	###	1.58	1.59			82.3	82.3	###
1997-Oct-29 Wed	###	###	###	###			###	###	0.0
1997-Oct-28 Tue	1.45	1.5	1.4	1.5			###	###	0.1
1997-Oct-27 Mon	1.72	1.72	1.7	1.7			###	###	###
1997-Oct-24 Fri	1.7	1.75	###	1.725	600,982	525,859	###	###	###
1997-Oct-23 Thu	1.81	1.82	1.78	1.78			44.3	44.3	0.1
1997-Oct-22 Wed	1.83	1.85	1.81	1.81			22.4	22.4	###
1997-Oct-21 Tue	1.85	1.85	1.83	1.83			21.4	21.4	###
1997-Oct-20 Mon	1.84	1.84	1.83	1.83	237,921	436,585	###	###	###
1997-Oct-17 Fri	1.842	1.86	1.82	1.85			74.4	74.4	0.1
1997-Oct-16 Thu	1.85	1.86	1.84	1.86	245,149	453,525	###	###	0.1
1997-Oct-15 Wed	1.85	1.87	1.85	1.87			###	###	###
1997-Oct-14 Tue	###	###	1.85	1.85	181,275	167,679	14.1	14.1	0.1
1997-Oct-13 Mon	1.89	###	1.89	###			84.0	84.0	0.0
1997-Oct-10 Fri	###	###	###	###	10,783,641	0	14.0	14.0	0.0
1997-Oct-09 Thu	###	###	###	###	158,946	0	91.4	91.4	0.0
1997-Oct-08 Wed	1.88	###	1.88	###			89.0	89.0	0.0
1997-Oct-07 Tue	1.86	###	1.85	1.88			86.6	86.6	0.1
1997-Oct-06 Mon	1.86	1.86	1.86	1.86	5,649	###	69.4	69.4	0.1
1997-Oct-03 Fri	1.87	###	1.87	###			86.7	86.7	0.0
1997-Oct-02 Thu	1.87	1.89	1.87	1.87			###	###	###
1997-Oct-01 Wed	1.88	1.89	1.85	1.85	65,757	###	###	###	0.1
1997-Sep-30 Tue	1.84	###	1.84	###			89.2	89.2	0.0
1997-Sep-29 Mon	1.86	1.86	1.84	1.84			19.4	19.4	###
1997-Sep-26 Fri	1.824	1.86	1.82	1.85			83.2	83.2	0.1
1997-Sep-25 Thu	###	1.87	1.8	1.85	140,340	257,523	82.4	82.4	0.1
1997-Sep-24 Wed	1.845	1.87	1.83	1.83	74,381	###	###	###	###
1997-Sep-23 Tue	1.88	1.89	1.85	1.85	509,282	952,357	19.7	19.7	0.1
1997-Sep-22 Mon	1.85	1.89	1.83	1.89			82.8	82.8	###
1997-Sep-19 Fri	1.84	###	1.83	###	90,553	82,855	###	###	0.0
1997-Sep-18 Thu	1.82	1.83	1.8	1.83			###	###	###
1997-Sep-17 Wed	1.83	1.83	1.81	1.81			23.7	23.7	###
1997-Sep-16 Tue	1.84	1.84	1.79	1.8			16.0	16.0	0.1
1997-Sep-15 Mon	1.88	1.88	1.86	1.86			20.5	20.5	0.1
1997-Sep-12 Fri	1.85	###	1.85	###	590,526	###	94.9	94.9	0.0
1997-Sep-11 Thu	###	###	1.87	1.88	381,246	###	###	###	0.1
1997-Sep-10 Wed	###	###	1.85	1.89			22.4	22.4	###
1997-Sep-09 Tue	###	###	###	###	28,523	0	###	###	0.0
1997-Sep-08 Mon	###	###	###	###	117,046	0	###	###	0.0
1997-Sep-05 Fri	###	###	###	###			66.3	66.3	0.0
1997-Sep-04 Thu	###	###	###	###			76.6	76.6	0.0
1997-Sep-03 Wed	###	###	1.88	###	65,529	###	85.3	85.3	0.0
1997-Sep-02 Tue	1.89	###	1.88	###	417,885	###	###	###	0.0
1997-Sep-01 Mon	1.87	1.89	1.87	1.89	73,645	138,452	###	###	###
1997-Aug-29 Fri	###	###	1.86	###			###	###	0.0
1997-Aug-28 Thu	###	###	###	###	232,078	0	71.4	71.4	0.0
1997-Aug-27 Wed	1.86	###	1.85	###			###	###	0.0
1997-Aug-26 Tue	###	###	1.85	1.86	301,272	278,676	###	###	0.1
1997-Aug-25 Mon	1.87	###	1.87	###			86.1	86.1	0.0
1997-Aug-22 Fri	1.8	1.86	1.8	1.86	316,327	578,878	###	###	0.1
1997-Aug-21 Thu	1.81	1.81	1.79	1.8			###	###	0.1
1997-Aug-20 Wed	1.8	1.81	1.79	1.8	131,950	###	74.0	74.0	0.1
1997-Aug-19 Tue	1.82	1.84	1.8	1.8	109,372	199,057	23.4	23.4	0.1
1997-Aug-18 Mon	1.8	1.81	1.79	1.8			64.2	64.2	0.1
1997-Aug-15 Fri	1.81	###	1.81	1.82			###	###	###
1997-Aug-14 Thu	1.8	1.81	1.78	1.81	127,378	228,643	###	###	###
1997-Aug-13 Wed	1.8	1.8	1.76	1.8			###	###	0.1
1997-Aug-12 Tue	1.85	1.86	1.8	1.8	196,027	358,729	9.7	9.7	0.1
1997-Aug-11 Mon	1.88	1.88	1.8	1.86			###	###	0.1
1997-Aug-08 Fri	1.88	###	1.88	1.89	29,554	27,780	###	###	###
1997-Aug-07 Thu	###	###	1.88	1.88	72,851	68,479	###	###	0.1
1997-Aug-06 Wed	###	###	###	###			15.6	15.6	0.0
1997-Aug-05 Tue	###	###	###	###			###	###	0.0
1997-Aug-04 Mon	###	###	1.88	###	32,923	30,947	81.2	81.2	0.0
1997-Aug-01 Fri	###	###	###	###	77,257	0	14.4	14.4	0.0
1997-Jul-31 Thu	###	###	###	###	46,571	0	###	###	0.0
1997-Jul-30 Wed	###	###	###	###	74,025	0	###	###	0.0
1997-Jul-29 Tue	1.956	###	###	###	47,050	0	25.5	25.5	0.0
1997-Jul-28 Mon	###	###	###	###	54,242	0	###	###	0.0
1997-Jul-25 Fri	###	###	###	###	103,355	0	###	###	0.0
1997-Jul-24 Thu	###	###	###	###	103,129	0	###	###	0.0
1997-Jul-23 Wed	###	###	###	###	275,782	0	###	###	0.0
1997-Jul-22 Tue	###	###	###	###			###	###	0.0
1997-Jul-21 Mon	###	###	###	###			79.2	79.2	0.0
1997-Jul-18 Fri	###	###	###	###			14.5	14.5	0.0
1997-Jul-17 Thu	###	2	###	2			###	###	0.1
1997-Jul-16 Wed	###	2	###	###	97,628	97,628	###	###	0.0
1997-Jul-15 Tue	###	###	###	###			34.5	34.5	0.0
1997-Jul-14 Mon	2	###	###	###	144,041	0	82.3	82.3	0.0
1997-Jul-11 Fri	###	###	2	2			###	###	0.1
1997-Jul-10 Thu	###	###	###	###			###	###	0.0
1997-Jul-09 Wed	###	###	###	###	304,377	0	58.6	58.6	0.0
1997-Jul-08 Tue	###	###	###	###			###	###	0.0
1997-Jul-07 Mon	###	###	###	###	41,478	0	###	###	0.0
1997-Jul-04 Fri	###	###	###	###			###	###	0.0
1997-Jul-03 Thu	###	###	###	###			###	###	0.0
1997-Jul-02 Wed	###	###	###	###	150,620	0	###	###	0.0
1997-Jul-01 Tue	###	###	###	###	370,543	0	###	###	0.0
1997-Jun-30 Mon	###	###	###	###	416,970	0	81.4	81.4	0.0
1997-Jun-27 Fri	###	###	###	###			###	###	0.0
1997-Jun-26 Thu	###	###	###	###			76.9	76.9	0.0
1997-Jun-25 Wed	###	###	###	###			###	###	0.0
1997-Jun-24 Tue	###	###	###	###	439,775	0	68.8	68.8	0.0
1997-Jun-23 Mon	###	###	###	###	373,620	0	###	###	0.0
1997-Jun-20 Fri	2	###	2	###			###	###	0.0
1997-Jun-19 Thu	1.959	###	1.959	2	240,341	###	###	###	0.1
1997-Jun-18 Wed	###	###	###	###			###	###	0.0
1997-Jun-17 Tue	###	###	###	###	211,878	0	80.2	80.2	0.0
1997-Jun-16 Mon	###	###	###	###			28.3	28.3	0.0
1997-Jun-13 Fri	###	###	###	###	102,725	0	###	###	0.0
1997-Jun-12 Thu	###	###	###	###			69.8	69.8	0.0
1997-Jun-11 Wed	###	###	###	###			###	###	0.0
1997-Jun-10 Tue	###	###	###	###			###	###	0.0
1997-Jun-06 Fri	###	###	###	###	65,653	0	29.5	29.5	0.0
1997-Jun-05 Thu	###	###	###	###	129,742	0	81.4	81.4	0.0
1997-Jun-04 Wed	###	###	###	###			###	###	0.0
1997-Jun-03 Tue	###	###	###	###	218,348	0	69.2	69.2	0.0
1997-Jun-02 Mon	1.89	###	1.89	###	943,473	891,581	92.3	92.3	0.0
1997-May-30 Fri	1.89	###	1.85	###	1,075,722	995,042	###	###	0.0
1997-May-29 Thu	###	1.89	1.85	1.89	503,947	942,380	###	###	###
1997-May-28 Wed	1.86	1.86	1.83	1.85			###	###	0.1
1997-May-27 Tue	1.845	1.89	1.83	1.86	846,727	###	###	###	0.1
1997-May-26 Mon	1.75	1.845	1.75	1.84			###	###	###
1997-May-23 Fri	1.72	1.75	1.72	1.75			81.3	81.3	0.1
1997-May-22 Thu	1.74	1.74	1.72	1.72			###	###	0.1
1997-May-21 Wed	1.73	1.74	1.73	1.73			###	###	###
1997-May-20 Tue	1.71	1.72	1.71	1.71	162,488	###	###	###	0.1
1997-May-19 Mon	1.74	1.74	1.71	1.73			25.4	25.4	###
1997-May-16 Fri	###	1.82	1.73	1.74			###	###	0.1
1997-May-15 Thu	1.82	1.82	1.79	1.79			13.8	13.8	0.1
1997-May-14 Wed	1.83	1.84	1.82	1.84			75.0	75.0	###
1997-May-13 Tue	1.82	1.84	1.82	1.83			###	###	###
1997-May-12 Mon	1.81	1.84	1.81	1.82			###	###	###
1997-May-09 Fri	1.83	1.85	###	1.81			###	###	###
1997-May-08 Thu	1.83	1.83	1.8	1.81			###	###	###
1997-May-07 Wed	1.85	1.86	1.83	1.83			###	###	###
1997-May-06 Tue	###	1.87	1.85	1.86			24.9	24.9	0.1
1997-May-05 Mon	###	###	1.86	1.86	615,971	572,853	###	###	0.1
1997-May-02 Fri	1.86	1.89	1.85	1.89	131,943	###	###	###	###
1997-May-01 Thu	1.83	1.88	1.83	1.87	277,342	###	###	###	###
1997-Apr-30 Wed	1.77	1.85	1.75	1.84			95.1	95.1	###
1997-Apr-29 Tue	1.75	1.77	1.74	1.77	170,123	###	###	###	###
1997-Apr-28 Mon	1.74	1.77	1.74	1.74	41,278	72,442	###	###	0.1
1997-Apr-24 Thu	1.77	1.78	1.72	###	242,921	###	###	###	0.0
1997-Apr-23 Wed	1.7	1.77	1.7	1.77			###	###	###
1997-Apr-22 Tue	1.75	1.78	1.71	1.71	99,250	###	###	###	0.1
1997-Apr-21 Mon	1.7	1.73	1.7	1.73	58,821	100,878	89.3	89.3	###
1997-Apr-18 Fri	1.75	1.75	1.7	1.7	69,153	119,288	7.2	7.2	###
1997-Apr-17 Thu	1.73	1.76	1.73	1.75	75,745	132,175	79.6	79.6	0.1
1997-Apr-16 Wed	1.72	1.72	1.72	1.72	31,340	###	73.8	73.8	0.1
1997-Apr-15 Tue	###	###	###	###	58,648	0	###	###	0.0
1997-Apr-14 Mon	1.7	1.7	###	###	43,226	36,742	###	###	0.0
1997-Apr-11 Fri	1.7	1.7	###	1.7	54,674	46,472	78.4	78.4	###
1997-Apr-10 Thu	###	1.71	###	1.71			77.8	77.8	0.1
1997-Apr-09 Wed	1.73	1.73	###	###	36,979	31,986	###	###	0.0
1997-Apr-08 Tue	1.73	1.75	1.72	1.72	91,857	159,371	###	###	0.1
1997-Apr-07 Mon	1.74	1.75	1.71	1.75			###	###	0.1
1997-Apr-04 Fri	###	1.75	###	1.75	337,150	###	93.0	93.0	0.1
1997-Apr-03 Thu	1.73	1.73	###	###			###	###	0.0
1997-Apr-02 Wed	1.725	1.75	1.72	1.74	103,842	###	###	###	0.1
1997-Apr-01 Tue	1.75	1.79	1.72	1.72	49,782	###	###	###	0.1
1997-Mar-27 Thu	1.76	1.82	1.76	1.8			83.4	83.4	0.1
1997-Mar-26 Wed	1.75	1.77	1.74	1.76			71.6	71.6	0.1
1997-Mar-25 Tue	1.73	1.77	1.73	1.75			80.8	80.8	0.1
1997-Mar-24 Mon	1.72	1.73	1.72	1.72			###	###	0.1
1997-Mar-21 Fri	1.73	1.73	1.72	1.72			###	###	0.1
1997-Mar-20 Thu	1.72	1.75	1.7	1.75			83.5	83.5	0.1
1997-Mar-19 Wed	###	1.77	1.7	1.72			###	###	0.1
1997-Mar-18 Tue	###	###	1.75	1.77			###	###	###
1997-Mar-17 Mon	1.75	1.8	1.75	1.79	110,875	###	90.4	90.4	0.1
1997-Mar-14 Fri	###	1.782	1.7	1.73			###	###	###
1997-Mar-13 Thu	1.82	1.83	1.8	1.8			20.9	20.9	0.1
1997-Mar-12 Wed	1.82	1.83	1.78	1.81			###	###	###
1997-Mar-11 Tue	###	###	1.85	1.85	101,257	###	###	###	0.1
1997-Mar-10 Mon	###	###	1.89	###			###	###	0.0
1997-Mar-07 Fri	###	###	###	###			###	###	0.0
1997-Mar-06 Thu	###	###	1.88	###			###	###	0.0
1997-Mar-05 Wed	1.858	1.89	1.85	1.89			83.7	83.7	###
1997-Mar-04 Tue	1.83	1.87	1.82	1.85	341,858	630,728	###	###	0.1
1997-Mar-03 Mon	1.85	1.85	1.82	1.82	536,178	983,886	###	###	###
1997-Feb-28 Fri	1.82	1.87	1.81	1.85	260,689	###	###	###	0.1
1997-Feb-27 Thu	1.77	1.85	1.77	1.84			###	###	###
1997-Feb-26 Wed	1.75	1.82	1.74	1.8	401,271	###	###	###	0.1
1997-Feb-25 Tue	1.71	1.78	1.71	1.75			88.9	88.9	0.1
1997-Feb-24 Mon	1.73	1.74	1.7	1.7	131,045	###	17.9	17.9	###
1997-Feb-21 Fri	1.72	1.74	1.71	1.74			###	###	0.1
1997-Feb-20 Thu	###	1.74	###	1.74			###	###	0.1
1997-Feb-19 Wed	1.7	1.72	###	###	138,581	119,179	29.6	29.6	0.0
1997-Feb-18 Tue	###	1.7	###	1.7			87.0	87.0	###
1997-Feb-17 Mon	###	###	###	###			###	###	0.0
1997-Feb-14 Fri	###	###	1.649	1.649			24.2	24.2	0.1
1997-Feb-13 Thu	###	###	###	###			###	###	0.0
1997-Feb-12 Wed	###	###	###	###	94,856	0	77.7	77.7	0.0
1997-Feb-11 Tue	###	###	###	###			68.2	68.2	0.0
1997-Feb-10 Mon	###	###	###	###			###	###	0.0
1997-Feb-07 Fri	###	###	###	###			###	###	0.0
1997-Feb-06 Thu	1.624	###	###	###	26,143	0	66.6	66.6	0.0
1997-Feb-05 Wed	###	###	###	###			###	###	0.0
1997-Feb-04 Tue	1.625	###	###	###	367,077	0	35.2	35.2	0.0
1997-Feb-03 Mon	###	###	###	###	280,627	0	72.2	72.2	0.0
1997-Jan-31 Fri	###	###	###	###			###	###	0.0
1997-Jan-30 Thu	###	###	###	###	61,077	0	###	###	0.0
1997-Jan-29 Wed	###	###	###	###	126,721	0	21.9	21.9	0.0
1997-Jan-28 Tue	###	###	###	###	243,521	0	###	###	0.0
1997-Jan-24 Fri	###	###	###	###	98,955	0	9.4	9.4	0.0
1997-Jan-23 Thu	###	###	###	###			23.9	23.9	0.0
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			76.8	76.8	0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1997-Jan-17 Fri	1.675	###	###	###			18.8	18.8	0.0
1997-Jan-16 Thu	###	###	###	###			85.4	85.4	0.0
1997-Jan-15 Wed	###	###	###	###	258,848	0	###	###	0.0
1997-Jan-14 Tue	###	###	###	###	88,070	0	###	###	0.0
1997-Jan-13 Mon	###	1.71	###	###			###	###	0.0
1997-Jan-10 Fri	1.7	1.71	###	1.7			70.8	70.8	###
1997-Jan-09 Thu	###	1.7	###	###	167,058	###	77.7	77.7	0.0
1997-Jan-08 Wed	1.7	1.7	###	###	89,320	75,922	10.0	10.0	0.0
1997-Jan-07 Tue	###	###	###	###	238,922	0	22.5	22.5	0.0
1997-Jan-06 Mon	1.72	1.74	1.72	1.73	76,374	132,127	78.9	78.9	###
1997-Jan-03 Fri	###	1.72	1.7	1.72			###	###	0.1
1997-Jan-02 Thu	1.7	1.71	1.7	1.7			###	###	###
1996-Dec-31 Tue	1.72	1.72	###	1.71	67,251	###	17.9	17.9	0.1
1996-Dec-30 Mon	1.71	1.72	1.71	1.72	120,928	###	###	###	0.1
1996-Dec-27 Fri	1.7	1.71	1.7	1.71			70.8	70.8	0.1
1996-Dec-24 Tue	1.7	1.7	1.7	1.7			67.6	67.6	###
1996-Dec-23 Mon	1.73	1.74	1.7	1.7	143,346	246,555	###	###	###
1996-Dec-20 Fri	###	1.73	###	1.73			###	###	###
1996-Dec-19 Thu	###	###	###	###	393,074	0	###	###	0.0
1996-Dec-18 Wed	###	1.7	###	###			80.7	80.7	0.0
1996-Dec-17 Tue	###	###	###	###	129,329	0	###	###	0.0
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-13 Fri	1.55	###	1.55	###			92.9	92.9	0.0
1996-Dec-12 Thu	1.59	###	1.59	###			###	###	0.0
1996-Dec-11 Wed	###	###	###	###			77.0	77.0	0.0
1996-Dec-10 Tue	###	###	1.58	###	317,326	250,687	###	###	0.0
1996-Dec-09 Mon	###	###	1.58	1.58			17.2	17.2	0.1
1996-Dec-06 Fri	###	###	###	###	525,224	0	###	###	0.0
1996-Dec-05 Thu	###	1.7	###	###			###	###	0.0
1996-Dec-04 Wed	###	###	###	###	72,644	0	###	###	0.0
1996-Dec-03 Tue	1.681	1.681	###	###	32,259	###	35.1	35.1	0.0
1996-Dec-02 Mon	1.7	1.7	###	1.7	61,822	52,548	70.7	70.7	###
1996-Nov-29 Fri	###	1.7	###	1.7			###	###	###
1996-Nov-28 Thu	###	###	###	###	119,420	0	83.0	83.0	0.0
1996-Nov-27 Wed	###	###	###	###			###	###	0.0
1996-Nov-26 Tue	###	1.7	###	###			82.3	82.3	0.0
1996-Nov-25 Mon	1.7	1.7	###	###			26.3	26.3	0.0
1996-Nov-22 Fri	###	1.7	###	1.7	100,054	85,045	91.7	91.7	###
1996-Nov-21 Thu	1.71	1.72	###	###	384,355	330,545	20.9	20.9	0.0
1996-Nov-20 Wed	1.75	1.75	1.73	1.73	149,749	###	17.8	17.8	###
1996-Nov-19 Tue	1.73	1.74	1.72	1.74	155,324	###	###	###	0.1
1996-Nov-18 Mon	1.73	1.74	1.73	1.74			###	###	0.1
1996-Nov-15 Fri	###	1.73	###	1.73	300,655	###	###	###	###
1996-Nov-14 Thu	###	###	###	###	51,289	0	70.0	70.0	0.0
1996-Nov-13 Wed	###	###	###	###			70.5	70.5	0.0
1996-Nov-12 Tue	###	###	###	###			75.1	75.1	0.0
1996-Nov-11 Mon	###	###	###	###	15,255	0	16.8	16.8	0.0
1996-Nov-07 Thu	1.7	1.7	###	###			24.6	24.6	0.0
1996-Nov-06 Wed	1.7	1.71	1.7	1.7	167,044	###	69.7	69.7	###
1996-Nov-05 Tue	1.71	1.72	1.7	1.7			###	###	###
1996-Nov-04 Mon	###	1.72	###	1.71	263,927	226,977	82.8	82.8	0.1
1996-Nov-01 Fri	###	1.7	###	1.7			###	###	###
1996-Oct-31 Thu	###	###	###	###	195,988	0	78.8	78.8	0.0
1996-Oct-30 Wed	###	###	###	###	177,251	0	88.6	88.6	0.0
1996-Oct-29 Tue	###	###	###	###	132,725	0	###	###	0.0
1996-Oct-28 Mon	1.58	###	1.58	###	80,740	63,784	###	###	0.0
1996-Oct-25 Fri	###	###	1.58	1.58	129,252	###	###	###	0.1
1996-Oct-24 Thu	###	###	1.58	###			65.2	65.2	0.0
1996-Oct-23 Wed	###	###	1.58	###			###	###	0.0
1996-Oct-22 Tue	###	###	###	###			###	###	0.0
1996-Oct-21 Mon	###	###	1.59	###			76.3	76.3	0.0
1996-Oct-18 Fri	###	###	###	###			68.7	68.7	0.0
1996-Oct-17 Thu	1.59	###	1.58	###			###	###	0.0
1996-Oct-16 Wed	1.55	###	1.55	1.59			###	###	###
1996-Oct-15 Tue	1.59	###	1.59	###			###	###	0.0
1996-Oct-14 Mon	###	###	1.59	###			###	###	0.0
1996-Oct-11 Fri	###	###	###	###			###	###	0.0
1996-Oct-10 Thu	###	###	###	###			###	###	0.0
1996-Oct-09 Wed	###	###	###	###			###	###	0.0
1996-Oct-08 Tue	1.7	1.7	###	###			19.1	19.1	0.0
1996-Oct-07 Mon	1.7	1.72	1.7	1.72			###	###	0.1
1996-Oct-04 Fri	1.7	1.71	1.7	1.7			###	###	###
1996-Oct-03 Thu	1.74	1.74	1.7	1.71			14.4	14.4	0.1
1996-Oct-02 Wed	###	1.76	###	1.74			###	###	0.1
1996-Oct-01 Tue	1.7	1.73	1.7	1.73			###	###	###
1996-Sep-30 Mon	1.71	1.71	1.7	1.7			19.9	19.9	###
1996-Sep-27 Fri	###	1.71	###	1.7			68.9	68.9	###
1996-Sep-26 Thu	###	1.7	###	1.7			###	###	###
1996-Sep-25 Wed	###	###	###	###			77.9	77.9	0.0
1996-Sep-24 Tue	1.59	###	1.59	###			83.1	83.1	0.0
1996-Sep-23 Mon	###	###	1.59	1.59			12.3	12.3	###
1996-Sep-20 Fri	###	###	1.55	###			90.9	90.9	0.0
1996-Sep-19 Thu	###	###	###	###			###	###	0.0
1996-Sep-18 Wed	###	1.7	###	1.7			93.0	93.0	###
1996-Sep-17 Tue	1.7	1.7	###	1.7			###	###	###
1996-Sep-16 Mon	1.75	1.77	###	1.7			###	###	###
1996-Sep-13 Fri	###	1.72	###	1.72			###	###	0.1
1996-Sep-12 Thu	###	###	###	###			###	###	0.0
1996-Sep-11 Wed	###	###	###	###			76.7	76.7	0.0
1996-Sep-10 Tue	1.59	###	1.59	###			###	###	0.0
1996-Sep-09 Mon	1.59	1.59	1.58	1.59			74.2	74.2	###
1996-Sep-06 Fri	1.57	1.58	1.57	1.58			77.6	77.6	0.1
1996-Sep-05 Thu	1.59	###	1.58	1.58			###	###	0.1
1996-Sep-04 Wed	###	###	1.58	1.58			###	###	0.1
1996-Sep-03 Tue	1.57	###	1.57	###			###	###	0.0
1996-Sep-02 Mon	###	###	###	###			###	###	0.0
1996-Aug-30 Fri	###	###	###	###			###	###	0.0
1996-Aug-29 Thu	###	###	###	###			17.0	17.0	0.0
1996-Aug-28 Wed	1.57	###	1.57	###			###	###	0.0
1996-Aug-27 Tue	1.54	1.56	1.54	1.56			###	###	###
1996-Aug-26 Mon	1.51	1.55	1.51	1.54			88.8	88.8	###
1996-Aug-23 Fri	1.43	1.54	1.43	1.51			96.7	96.7	0.1
1996-Aug-22 Thu	1.4	1.42	1.4	1.42			87.1	87.1	###
1996-Aug-21 Wed	1.42	1.43	1.41	1.41			17.5	17.5	###
1996-Aug-20 Tue	1.46	1.47	1.42	1.42			###	###	###
1996-Aug-19 Mon	1.45	1.48	1.45	1.45			###	###	###
1996-Aug-16 Fri	1.45	1.48	1.45	1.48			82.9	82.9	0.1
1996-Aug-15 Thu	1.45	1.45	1.45	1.45			72.4	72.4	###
1996-Aug-14 Wed	1.45	1.48	1.45	1.45			###	###	###
1996-Aug-13 Tue	1.45	1.48	1.45	1.45			68.5	68.5	###
1996-Aug-12 Mon	1.45	1.46	1.45	1.45			76.1	76.1	###
1996-Aug-09 Fri	1.45	1.46	1.45	1.45			###	###	###
1996-Aug-08 Thu	1.43	1.45	1.43	1.45			82.1	82.1	###
1996-Aug-07 Wed	1.43	1.44	1.43	1.43			###	###	0.1
1996-Aug-06 Tue	1.41	1.44	1.41	1.44			91.0	91.0	0.1
1996-Aug-05 Mon	1.44	1.45	1.41	1.41			###	###	###
1996-Aug-02 Fri	1.41	1.43	1.41	1.43			###	###	0.1
1996-Aug-01 Thu	1.4	1.41	###	1.41			74.8	74.8	###
1996-Jul-31 Wed	###	###	###	###			###	###	0.0
1996-Jul-30 Tue	###	###	###	###			88.5	88.5	0.0
1996-Jul-29 Mon	###	###	###	###			83.1	83.1	0.0
1996-Jul-26 Fri	###	###	###	###			###	###	0.0
1996-Jul-25 Thu	###	###	###	###			###	###	0.0
1996-Jul-24 Wed	###	###	###	###			83.7	83.7	0.0
1996-Jul-23 Tue	###	###	###	###			###	###	0.0
1996-Jul-22 Mon	###	###	###	###			###	###	0.0
1996-Jul-19 Fri	1.346	###	###	###			###	###	0.0
1996-Jul-18 Thu	###	###	###	###			###	###	0.0
1996-Jul-17 Wed	###	###	###	###			###	###	0.0
1996-Jul-16 Tue	###	###	1.28	###			###	###	0.0
1996-Jul-15 Mon	###	###	###	###			###	###	0.0
1996-Jul-12 Fri	1.4	1.4	###	###			###	###	0.0
1996-Jul-11 Thu	1.43	1.43	1.42	1.43			79.8	79.8	0.1
1996-Jul-10 Wed	1.43	1.44	1.42	1.44			###	###	0.1
1996-Jul-09 Tue	1.42	1.44	1.41	1.43			###	###	0.1
1996-Jul-08 Mon	1.42	1.45	1.4	1.45			###	###	###
1996-Jul-05 Fri	###	1.48	###	1.47			###	###	###
1996-Jul-04 Thu	###	1.4	###	###			86.3	86.3	0.0
1996-Jul-03 Wed	###	###	###	###			###	###	0.0
1996-Jul-02 Tue	###	###	###	###			86.5	86.5	0.0
1996-Jul-01 Mon	1.29	###	1.29	###			95.2	95.2	0.0