Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Apr-12 09:40:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABC) ADBRI LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for ABC    Limits Next Section


Company Details for (ABC) ADBRI LIMITED

Listing Code ABC
Listing Name ADBRI LIMITED
GICS Sector Materials
ISIN Name ADELAIDE BRIGHTON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABC7


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for ABC .. Monday 17th June 2024

ABC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 198,684,426 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

752 Days for (ABC) ADBRI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jun-07 Wed 2.46 2.53 2.45 2.52 1,089,644 ### ### ### ###
2006-Jun-06 Tue 2.51 2.54 2.46 2.47 615,128 1,537,820 ### ### ###
2006-Jun-05 Mon 2.51 2.55 2.51 2.52 ### ### ###
2006-Jun-02 Fri ### ### 2.46 2.51 10.7 10.7 ###
2006-Jun-01 Thu 2.59 ### 2.54 2.59 68.1 68.1 0.2
2006-May-31 Wed 2.45 2.54 ### 2.5 84.2 84.2 0.2
2006-May-30 Tue 2.4 2.45 2.25 2.45 2,845,648 6,687,272 84.3 84.3 0.2
2006-May-29 Mon 2.4 2.44 ### 2.42 1,267,822 1,546,742 72.3 72.3 0.2
2006-May-26 Fri 2.45 2.46 2.4 2.41 15.2 15.2 0.2
2006-May-25 Thu ### 2.44 ### 2.4 388,670 474,177 ### ### ###
2006-May-24 Wed 2.4 2.43 ### 2.41 ### ### 0.2
2006-May-23 Tue 2.46 2.46 2.4 2.42 1,031,176 2,505,757 ### ### 0.2
2006-May-22 Mon 2.55 2.55 2.5 2.5 485,881 1,226,849 ### ### 0.2
2006-May-19 Fri 2.51 2.57 2.5 2.52 593,552 1,504,654 66.7 66.7 ###
2006-May-18 Thu 2.46 2.51 2.43 2.46 791,273 1,954,444 ### ### 0.2
2006-May-17 Wed 2.58 2.58 2.45 2.48 739,477 1,859,784 6.2 6.2 0.2
2006-May-16 Tue 2.43 2.59 2.43 2.58 97.5 97.5 0.2
2006-May-15 Mon 2.49 2.49 ### 2.45 783,572 975,547 30.0 30.0 0.2
2006-May-12 Fri 2.55 2.58 2.51 2.51 20.8 20.8 ###
2006-May-11 Thu ### ### 2.54 2.56 16.3 16.3 0.2
2006-May-10 Wed ### ### 2.57 2.59 674,359 866,551 ### ### 0.2
2006-May-09 Tue 2.47 2.56 2.47 2.56 90.8 90.8 0.2
2006-May-08 Mon 2.4 2.45 ### 2.45 81.6 81.6 0.2
2006-May-05 Fri ### ### ### ### 2,919,149 0 ### ### 0.0
2006-May-04 Thu ### ### ### ### 22.4 22.4 0.0
2006-May-03 Wed ### 2.41 ### ### ### ### 0.0
2006-May-02 Tue 2.41 2.43 ### ### 547,675 665,425 ### ### 0.0
2006-May-01 Mon 2.48 2.53 2.43 2.44 21.4 21.4 0.2
2006-Apr-28 Fri 2.52 2.53 2.46 2.47 22.5 22.5 ###
2006-Apr-27 Thu 2.55 2.55 2.49 2.49 340,878 ### 18.7 18.7 0.2
2006-Apr-26 Wed 2.5 2.56 2.46 2.54 3,126,076 7,846,450 ### ### ###
2006-Apr-24 Mon 2.48 2.51 2.45 2.48 ### ### 0.2
2006-Apr-21 Fri 2.47 2.53 2.47 2.5 78.0 78.0 0.2
2006-Apr-20 Thu 2.44 2.47 2.43 2.46 1,845,478 4,521,421 ### ### 0.2
2006-Apr-19 Wed 2.51 2.51 2.43 2.44 ### ### 0.2
2006-Apr-18 Tue 2.52 2.54 2.5 2.52 571,277 ### 64.5 64.5 ###
2006-Apr-13 Thu 2.55 2.58 2.51 2.51 ### ### ###
2006-Apr-11 Tue ### ### 2.56 ### 12.7 12.7 0.0
2006-Apr-10 Mon ### 2.75 ### ### 859,582 1,181,925 72.0 72.0 0.0
2006-Apr-07 Fri ### 2.74 ### 2.7 809,421 ### 82.5 82.5 0.2
2006-Apr-06 Thu 2.56 ### 2.56 ### ### ### 0.0
2006-Apr-05 Wed 2.59 ### 2.54 ### 71.6 71.6 0.0
2006-Apr-04 Tue 2.58 ### 2.56 ### 651,688 ### 77.4 77.4 0.0
2006-Apr-03 Mon ### ### 2.53 2.56 604,541 764,744 ### ### 0.2
2006-Mar-31 Fri 2.59 ### 2.48 ### 72.0 72.0 0.0
2006-Mar-30 Thu 2.59 ### 2.55 ### 550,350 ### ### ### 0.0
2006-Mar-29 Wed 2.57 ### 2.53 2.55 428,054 541,488 ### ### 0.2
2006-Mar-28 Tue 2.47 ### 2.42 ### ### ### 0.0
2006-Mar-27 Mon 2.55 2.56 2.46 2.49 15.9 15.9 0.2
2006-Mar-24 Fri ### ### 2.54 2.55 10.5 10.5 0.2
2006-Mar-23 Thu ### ### ### ### 272,577 0 77.3 77.3 0.0
2006-Mar-22 Wed ### ### 2.56 ### ### ### 0.0
2006-Mar-21 Tue 2.58 ### 2.54 2.57 32.8 32.8 ###
2006-Mar-20 Mon ### ### 2.58 2.59 26.7 26.7 0.2
2006-Mar-17 Fri ### ### 2.53 2.54 ### ### ###
2006-Mar-16 Thu 2.7 2.7 2.56 ### 1,408,759 ### 12.7 12.7 0.0
2006-Mar-15 Wed 2.51 ### 2.5 ### 92.6 92.6 0.0
2006-Mar-14 Tue 2.56 ### 2.5 2.55 ### ### 0.2
2006-Mar-13 Mon 2.58 ### 2.52 ### 533,870 672,676 ### ### 0.0
2006-Mar-10 Fri 2.51 2.55 2.5 2.52 69.1 69.1 ###
2006-Mar-09 Thu 2.56 2.56 2.5 2.5 ### ### 0.2
2006-Mar-08 Wed 2.46 2.56 2.42 2.55 91.4 91.4 0.2
2006-Mar-07 Tue ### 2.48 ### 2.46 541,043 ### ### ### 0.2
2006-Mar-06 Mon 2.4 2.46 ### 2.42 ### ### 0.2
2006-Mar-03 Fri 2.47 2.49 2.43 2.43 16.0 16.0 ###
2006-Mar-02 Thu 2.42 2.48 2.42 2.47 ### ### ###
2006-Mar-01 Wed 2.52 2.54 2.22 2.45 15.3 15.3 0.2
2006-Feb-28 Tue ### ### 2.56 2.59 1,337,774 1,712,350 28.9 28.9 0.2
2006-Feb-27 Mon 2.54 ### 2.54 ### ### ### 0.0
2006-Feb-24 Fri 2.5 2.54 2.5 2.52 ### ### ###
2006-Feb-23 Thu 2.52 2.53 2.48 2.52 2,391,184 ### ### ### ###
2006-Feb-22 Wed 2.46 2.54 2.46 2.52 86.1 86.1 ###
2006-Feb-21 Tue 2.46 2.48 2.43 2.47 1,950,972 ### ### ### ###
2006-Feb-20 Mon ### 2.46 ### 2.46 1,670,229 2,054,381 ### ### 0.2
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### 2.4 ### ### 1,150,253 ### 28.2 28.2 0.0
2006-Feb-15 Wed 2.29 ### 2.29 ### 2,362,743 2,705,340 93.7 93.7 0.0
2006-Feb-14 Tue 2.28 2.29 2.24 2.29 783,676 1,775,026 70.3 70.3 ###
2006-Feb-13 Mon 2.25 2.28 2.24 2.28 1,763,826 3,986,246 86.3 86.3 0.2
2006-Feb-10 Fri 2.24 2.24 2.22 2.24 836,543 ### ### ### ###
2006-Feb-09 Thu ### 2.26 ### 2.22 78.5 78.5 0.2
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 75.7 75.7 0.0
2006-Feb-06 Mon ### ### ### ### 66.3 66.3 0.0
2006-Feb-03 Fri ### ### ### ### 1,105,827 0 ### ### 0.0
2006-Feb-02 Thu ### ### ### ### 14.1 14.1 0.0
2006-Feb-01 Wed ### ### ### ### 422,257 0 ### ### 0.0
2006-Jan-31 Tue ### 2.21 ### ### 1,189,486 1,314,382 ### ### 0.0
2006-Jan-30 Mon ### 2.2 ### 2.2 230,378 ### ### ### 0.2
2006-Jan-27 Fri ### ### ### ### 30.3 30.3 0.0
2006-Jan-25 Wed ### 2.2 ### ### 905,623 996,185 26.7 26.7 0.0
2006-Jan-24 Tue ### ### ### ### 89.9 89.9 0.0
2006-Jan-23 Mon ### ### ### ### 317,326 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 17.8 17.8 0.0
2006-Jan-18 Wed ### ### ### ### 395,670 0 ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 1,964,088 0 ### ### 0.0
2006-Jan-16 Mon ### ### 2 ### 84.0 84.0 0.0
2006-Jan-13 Fri ### ### 2 ### 523,272 523,272 14.7 14.7 0.0
2006-Jan-12 Thu 2 ### 2 ### ### ### 0.0
2006-Jan-11 Wed ### ### 2 2 555,782 555,782 16.3 16.3 0.1
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 233,982 0 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 623,659 0 ### ### 0.0
2006-Jan-04 Wed ### ### 2 ### 759,056 759,056 6.2 6.2 0.0
2006-Jan-03 Tue ### ### ### ### 433,746 0 ### ### 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 72.7 72.7 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 120,884 0 8.2 8.2 0.0
2005-Dec-21 Wed ### ### ### ### 309,455 0 ### ### 0.0
2005-Dec-20 Tue ### ### 2 2 443,522 443,522 20.1 20.1 0.1
2005-Dec-19 Mon 2 ### ### 2 301,855 0 ### ### 0.1
2005-Dec-16 Fri ### ### 1.975 ### 364,646 360,087 28.5 28.5 0.0
2005-Dec-15 Thu ### ### ### ### 21.7 21.7 0.0
2005-Dec-14 Wed 1.985 ### ### ### 827,578 0 ### ### 0.0
2005-Dec-13 Tue ### ### ### ### 959,440 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### 1.985 ### ### ###
2005-Dec-09 Fri ### 1.975 ### ### 1,020,073 1,007,322 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 24.1 24.1 0.0
2005-Dec-07 Wed ### ### 1.985 ### 1,082,929 ### 71.6 71.6 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 2 ### 2 ### 548,974 548,974 87.4 87.4 0.0
2005-Dec-02 Fri ### ### 2 2 348,222 348,222 16.1 16.1 0.1
2005-Dec-01 Thu ### ### 1.975 1.975 279,848 276,349 ### ### ###
2005-Nov-30 Wed ### ### 2 ### 1,665,253 1,665,253 ### ### 0.0
2005-Nov-29 Tue ### ### 2 ### ### ### 0.0
2005-Nov-28 Mon 2 ### 2 ### 92.0 92.0 0.0
2005-Nov-25 Fri 2 ### 2 2 ### ### 0.1
2005-Nov-24 Thu ### 2 ### 2 87.8 87.8 0.1
2005-Nov-23 Wed ### ### ### ### 9.8 9.8 0.0
2005-Nov-22 Tue ### ### ### ### 586,174 0 29.3 29.3 0.0
2005-Nov-21 Mon ### ### ### ### 501,385 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 518,986 0 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 1,054,447 0 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 5,173,684 0 92.3 92.3 0.0
2005-Nov-15 Tue ### 1.945 1.86 ### 579,943 1,103,341 72.0 72.0 0.0
2005-Nov-14 Mon 1.925 ### 1.87 ### 810,558 757,871 33.1 33.1 0.0
2005-Nov-11 Fri ### ### ### 1.925 ### ### 0.1
2005-Nov-10 Thu ### ### ### ### 301,389 0 ### ### 0.0
2005-Nov-09 Wed ### 1.975 1.85 ### 572,150 ### ### ### 0.0
2005-Nov-08 Tue 2 2 ### 1.975 174,442 174,442 21.7 21.7 ###
2005-Nov-07 Mon 2 ### ### ### 26.9 26.9 0.0
2005-Nov-04 Fri ### ### ### 2 23.8 23.8 0.1
2005-Nov-03 Thu ### ### 2 ### 69.4 69.4 0.0
2005-Nov-02 Wed ### ### 2 ### 18.4 18.4 0.0
2005-Nov-01 Tue ### ### ### ### 199,358 0 ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 239,541 0 ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 26.2 26.2 0.0
2005-Oct-27 Thu ### ### ### ### 75.9 75.9 0.0
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### 438,253 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 2,107,526 0 30.6 30.6 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 640,557 0 84.5 84.5 0.0
2005-Oct-18 Tue ### ### ### ### 442,589 0 21.4 21.4 0.0
2005-Oct-17 Mon ### ### ### ### 80.8 80.8 0.0
2005-Oct-14 Fri ### ### ### ### 586,527 0 81.0 81.0 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 432,082 0 ### ### 0.0
2005-Oct-11 Tue ### ### 2 ### ### ### 0.0
2005-Oct-10 Mon 2 ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 2.23 2.23 ### ### 26.4 26.4 0.0
2005-Oct-04 Tue 2.25 2.26 2.23 2.25 367,185 ### 71.7 71.7 ###
2005-Oct-03 Mon ### ### 2.24 2.27 114,988 128,786 16.3 16.3 0.2
2005-Sep-30 Fri ### ### 2.26 ### 67.7 67.7 0.0
2005-Sep-29 Thu 2.26 ### 2.26 ### 608,373 ### ### ### 0.0
2005-Sep-28 Wed 2.2 2.25 2.2 2.25 ### ### ###
2005-Sep-27 Tue 2.2 2.23 2.2 2.23 83.9 83.9 ###
2005-Sep-26 Mon ### 2.22 ### 2.22 441,329 489,875 79.7 79.7 0.2
2005-Sep-23 Fri ### 2.2 ### ### 75.5 75.5 0.0
2005-Sep-22 Thu ### 2.21 ### ### 526,380 581,649 ### ### 0.0
2005-Sep-21 Wed 2.2 2.21 ### ### 340,651 ### ### ### 0.0
2005-Sep-20 Tue ### 2.2 ### 2.2 460,773 506,850 ### ### 0.2
2005-Sep-19 Mon ### ### ### ### 606,051 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 1,102,289 0 17.3 17.3 0.0
2005-Sep-14 Wed ### 2.2 ### ### 20.6 20.6 0.0
2005-Sep-13 Tue ### 2.2 ### ### 172,620 189,882 ### ### 0.0
2005-Sep-12 Mon 2.21 2.21 ### ### 744,754 822,953 ### ### 0.0
2005-Sep-09 Fri ### 2.2 ### 2.2 ### ### 0.2
2005-Sep-08 Thu 2.21 2.23 ### 2.21 72.1 72.1 0.2
2005-Sep-07 Wed ### 2.21 ### 2.21 2,700,787 ### ### ### 0.2
2005-Sep-06 Tue ### ### ### ### 353,871 0 80.8 80.8 0.0
2005-Sep-05 Mon ### 2.2 ### ### 89.9 89.9 0.0
2005-Sep-02 Fri ### ### ### ### 9.8 9.8 0.0
2005-Sep-01 Thu ### ### ### ### 95.6 95.6 0.0
2005-Aug-31 Wed ### ### ### ### 247,142 0 81.7 81.7 0.0
2005-Aug-30 Tue ### ### ### ### 926,388 0 77.5 77.5 0.0
2005-Aug-29 Mon ### ### ### ### 482,848 0 ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 2,340,255 0 15.1 15.1 0.0
2005-Aug-25 Thu ### ### ### ### 1,551,829 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 6,964,489 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 287,588 0 ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 16.2 16.2 0.0
2005-Aug-19 Fri ### ### ### ### 491,688 0 88.2 88.2 0.0
2005-Aug-18 Thu ### ### ### 1.985 11.5 11.5 ###
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 642,244 0 22.4 22.4 0.0
2005-Aug-15 Mon ### ### ### ### 91.2 91.2 0.0
2005-Aug-12 Fri ### ### ### ### 466,458 0 ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 83.4 83.4 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### 1.975 ### ### ###
2005-Aug-03 Wed ### ### ### ### 834,626 0 79.5 79.5 0.0
2005-Aug-02 Tue ### ### 1.86 ### 792,744 737,251 73.9 73.9 0.0
2005-Aug-01 Mon ### 1.945 ### 1.925 25.1 25.1 0.1
2005-Jul-29 Fri 1.925 ### 1.925 ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 734,522 0 ### ### 0.0
2005-Jul-27 Wed ### 1.945 ### ### 21.2 21.2 0.0
2005-Jul-26 Tue ### ### ### 1.945 ### ### 0.1
2005-Jul-25 Mon ### 1.955 1.945 ### 492,444 ### ### ### 0.0
2005-Jul-22 Fri 1.945 ### 1.945 ### 64.4 64.4 0.0
2005-Jul-21 Thu ### 1.955 ### 1.945 1,415,356 ### ### ### 0.1
2005-Jul-20 Wed 1.88 ### 1.87 1.89 613,052 ### ### ### ###
2005-Jul-19 Tue 1.88 1.885 1.86 1.885 ### ### 0.1
2005-Jul-18 Mon 1.88 1.885 1.87 1.875 ### ### ###
2005-Jul-15 Fri 1.87 1.885 1.87 1.875 989,722 ### ### ### ###
2005-Jul-14 Thu 1.88 1.885 1.87 1.88 805,679 ### 67.1 67.1 0.1
2005-Jul-13 Wed 1.88 1.885 1.875 1.88 ### ### 0.1
2005-Jul-12 Tue 1.885 1.885 1.875 1.88 33.4 33.4 0.1
2005-Jul-11 Mon 1.88 ### 1.87 1.87 582,349 ### ### ### ###
2005-Jul-08 Fri ### 1.88 1.86 1.87 982,259 1,836,824 ### ### ###
2005-Jul-07 Thu 1.875 ### 1.82 ### 36.3 36.3 0.0
2005-Jul-06 Wed 1.855 1.88 1.82 1.875 ### ### ###
2005-Jul-05 Tue ### 1.88 ### 1.86 313,126 ### ### ### 0.1
2005-Jul-04 Mon 1.85 ### 1.8 ### 359,770 ### ### ### 0.0
2005-Jul-01 Fri 1.85 1.88 1.84 1.875 384,445 ### 73.3 73.3 ###
2005-Jun-30 Thu 1.87 1.88 1.85 1.87 ### ### ###
2005-Jun-29 Wed 1.87 1.89 ### 1.87 731,822 691,571 73.1 73.1 ###
2005-Jun-28 Tue 1.87 1.875 1.86 1.875 665,558 1,242,929 ### ### ###
2005-Jun-27 Mon 1.87 1.885 1.87 1.87 163,945 ### ### ### ###
2005-Jun-24 Fri 1.875 1.88 ### 1.88 175,581 165,046 ### ### 0.1
2005-Jun-23 Thu ### ### 1.87 1.88 ### ### 0.1
2005-Jun-22 Wed 1.85 ### 1.85 ### 388,572 359,429 88.6 88.6 0.0
2005-Jun-21 Tue 1.88 1.89 1.85 1.85 716,975 1,340,743 24.4 24.4 0.1
2005-Jun-20 Mon ### ### 1.86 1.885 1,939,949 1,804,152 ### ### 0.1
2005-Jun-17 Fri 1.87 ### 1.87 ### 87.4 87.4 0.0
2005-Jun-16 Thu ### ### 1.86 1.86 10.7 10.7 0.1
2005-Jun-15 Wed 1.845 1.89 ### 1.88 ### ### 0.1
2005-Jun-14 Tue 1.8 ### 1.8 1.825 81.2 81.2 ###
2005-Jun-10 Fri 1.79 1.79 1.77 1.78 705,123 ### 27.4 27.4 0.1
2005-Jun-09 Thu 1.775 ### 1.775 1.78 1,115,285 ### 74.3 74.3 0.1
2005-Jun-08 Wed 1.78 1.82 1.77 ### 1,503,588 2,698,940 74.1 74.1 0.0
2005-Jun-07 Tue 1.77 1.77 1.75 1.76 ### ### 0.1
2005-Jun-06 Mon ### ### 1.77 1.775 ### ### ###
2005-Jun-03 Fri 1.8 1.8 1.77 1.78 ### ### 0.1
2005-Jun-02 Thu 1.78 1.8 1.775 1.8 567,950 ### 77.3 77.3 0.1
2005-Jun-01 Wed 1.75 1.775 1.75 1.76 72.4 72.4 0.1
2005-May-31 Tue 1.78 1.78 1.73 1.73 2,276,650 3,995,520 ### ### ###
2005-May-30 Mon 1.78 1.79 1.76 1.77 29.2 29.2 ###
2005-May-27 Fri 1.72 1.75 1.72 1.75 ### ### 0.1
2005-May-26 Thu 1.74 1.74 1.71 1.72 717,924 ### ### ### 0.1
2005-May-25 Wed ### ### ### ### 84.6 84.6 0.0
2005-May-24 Tue ### ### ### ### 1,210,351 0 ### ### 0.0
2005-May-23 Mon ### ### ### ### 760,970 0 67.3 67.3 0.0
2005-May-20 Fri ### ### 1.625 ### ### ### 0.0
2005-May-19 Thu 1.52 ### 1.52 ### 95.8 95.8 0.0
2005-May-18 Wed 1.52 1.55 1.51 1.52 ### ### 0.1
2005-May-17 Tue 1.525 1.525 ### 1.52 1,286,978 981,320 ### ### 0.1
2005-May-16 Mon ### 1.52 1.5 ### 1,105,349 1,669,076 ### ### 0.0
2005-May-13 Fri ### ### ### ### 616,273 0 68.6 68.6 0.0
2005-May-12 Thu ### 1.55 ### 1.52 69.8 69.8 0.1
2005-May-11 Wed 1.525 1.53 1.51 1.51 ### ### 0.1
2005-May-10 Tue 1.5 ### 1.47 1.5 72.8 72.8 0.1
2005-May-09 Mon ### 1.51 ### ### ### ### 0.0
2005-May-06 Fri ### 1.51 1.48 ### 1,278,158 1,910,846 63.3 63.3 0.0
2005-May-05 Thu 1.48 ### ### 1.485 1,446,455 0 ### ### ###
2005-May-04 Wed 1.5 1.5 ### 1.475 ### ### 0.1
2005-May-03 Tue 1.57 1.57 1.51 ### 532,540 ### 25.5 25.5 0.0
2005-May-02 Mon 1.625 1.625 1.56 1.56 188,548 ### ### ### ###
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### 1.655 ### ### 80.2 80.2 0.0
2005-Apr-27 Wed ### ### ### ### 291,444 0 ### ### 0.0
2005-Apr-26 Tue ### 1.7 ### ### ### ### 0.0
2005-Apr-22 Fri ### 1.685 1.675 ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 76.4 76.4 0.0
2005-Apr-20 Wed ### ### ### ### 4,282,384 0 ### ### 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon 1.59 ### 1.585 ### 1,018,227 806,944 ### ### 0.0
2005-Apr-15 Fri 1.58 ### 1.58 ### 638,326 504,277 ### ### 0.0
2005-Apr-14 Thu ### 1.625 1.585 1.59 27.6 27.6 ###
2005-Apr-13 Wed ### ### ### ### 34.1 34.1 0.0
2005-Apr-12 Tue ### ### ### ### 1,474,340 0 31.5 31.5 0.0
2005-Apr-11 Mon ### 1.655 ### 1.655 ### ### 0.1
2005-Apr-08 Fri 1.655 ### ### ### 24.5 24.5 0.0
2005-Apr-07 Thu ### ### ### ### 407,251 0 ### ### 0.0
2005-Apr-06 Wed ### 1.655 ### ### ### ### 0.0
2005-Apr-05 Tue 1.655 ### ### ### 21.6 21.6 0.0
2005-Apr-04 Mon 1.685 1.685 ### ### 800,785 ### 8.3 8.3 0.0
2005-Apr-01 Fri 1.7 1.7 ### ### 307,077 ### ### ### 0.0
2005-Mar-31 Thu 1.7 1.7 ### ### 25.2 25.2 0.0
2005-Mar-30 Wed ### 1.7 1.59 ### ### ### 0.0
2005-Mar-29 Tue ### ### 1.59 ### ### ### 0.0
2005-Mar-24 Thu 1.7 1.72 ### ### 1,109,049 953,782 9.9 9.9 0.0
2005-Mar-23 Wed ### 1.7 ### ### 909,577 773,140 ### ### 0.0
2005-Mar-22 Tue 1.7 1.71 ### ### 2,120,780 ### 35.7 35.7 0.0
2005-Mar-21 Mon 1.7 1.71 ### 1.7 ### ### ###
2005-Mar-18 Fri ### 1.7 ### ### 1,008,148 856,925 ### ### 0.0
2005-Mar-17 Thu 1.73 1.73 ### ### 529,125 ### ### ### 0.0
2005-Mar-16 Wed 1.7 1.74 1.7 1.73 2,202,059 3,787,541 83.7 83.7 ###
2005-Mar-15 Tue 1.72 1.72 ### ### 19.6 19.6 0.0
2005-Mar-14 Mon 1.71 1.74 1.71 1.72 588,243 ### 73.8 73.8 0.1
2005-Mar-11 Fri ### 1.7 ### 1.7 1,451,148 1,233,475 90.7 90.7 ###
2005-Mar-10 Thu ### ### ### ### 31.3 31.3 0.0
2005-Mar-09 Wed ### ### ### ### 84.0 84.0 0.0
2005-Mar-08 Tue ### ### ### ### 1,678,151 0 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 94.0 94.0 0.0
2005-Mar-04 Fri ### ### 1.59 ### ### ### 0.0
2005-Mar-03 Thu ### ### 1.58 1.59 ### ### ###
2005-Mar-02 Wed ### ### ### ### 654,286 0 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon 1.58 ### 1.58 ### 1,020,929 ### ### ### 0.0
2005-Feb-25 Fri ### ### 1.57 1.57 344,159 ### 14.5 14.5 0.1
2005-Feb-24 Thu 1.56 ### 1.56 ### 89.6 89.6 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue 1.7 1.7 ### ### 18.1 18.1 0.0
2005-Feb-21 Mon ### 1.7 ### 1.7 73.3 73.3 ###
2005-Feb-18 Fri ### 1.7 ### ### 32.2 32.2 0.0
2005-Feb-17 Thu 1.7 1.7 ### 1.7 445,576 ### 71.3 71.3 ###
2005-Feb-16 Wed ### 1.71 ### ### 909,125 ### 73.6 73.6 0.0
2005-Feb-15 Tue 1.7 1.71 ### 1.7 3,351,487 2,865,521 73.7 73.7 ###
2005-Feb-14 Mon 1.74 1.76 1.72 1.73 2,292,380 3,988,741 ### ### ###
2005-Feb-11 Fri 1.79 1.79 1.71 1.73 ### ### ###
2005-Feb-10 Thu 1.87 1.89 1.81 1.81 1,338,852 2,476,876 ### ### ###
2005-Feb-09 Wed 1.88 1.88 1.85 1.86 1,023,783 1,909,355 28.4 28.4 0.1
2005-Feb-08 Tue 1.88 ### 1.85 1.89 75.7 75.7 ###
2005-Feb-07 Mon 1.89 ### 1.87 1.88 34.5 34.5 0.1
2005-Feb-04 Fri 1.89 ### 1.87 1.88 1,296,953 1,212,651 31.8 31.8 0.1
2005-Feb-03 Thu 1.87 ### 1.86 1.89 2,711,428 2,521,628 76.2 76.2 ###
2005-Feb-02 Wed 1.88 1.88 1.85 1.87 534,044 ### 32.3 32.3 ###
2005-Feb-01 Tue 1.86 1.88 1.85 1.88 ### ### 0.1
2005-Jan-31 Mon 1.85 1.87 1.85 1.86 77.3 77.3 0.1
2005-Jan-28 Fri 1.87 1.87 1.83 1.83 ### ### ###
2005-Jan-27 Thu 1.8 1.85 1.8 1.85 87.8 87.8 0.1
2005-Jan-25 Tue 1.76 1.8 1.76 1.8 1,037,053 1,845,954 89.2 89.2 0.1
2005-Jan-24 Mon 1.71 1.76 1.71 1.75 87.9 87.9 0.1
2005-Jan-21 Fri 1.71 1.73 1.71 1.72 72.3 72.3 0.1
2005-Jan-20 Thu 1.73 1.74 ### ### 11.6 11.6 0.0
2005-Jan-19 Wed 1.74 1.77 1.71 1.74 633,841 1,102,883 75.6 75.6 0.1
2005-Jan-18 Tue 1.78 1.79 1.74 1.74 185,521 327,444 ### ### 0.1
2005-Jan-17 Mon 1.79 1.79 1.77 1.78 ### ### 0.1
2005-Jan-14 Fri 1.79 1.79 1.76 1.76 871,174 ### 17.0 17.0 0.1
2005-Jan-13 Thu 1.75 1.78 1.75 1.77 490,751 866,175 79.0 79.0 ###
2005-Jan-12 Wed 1.74 1.75 1.74 1.74 435,559 760,050 ### ### 0.1
2005-Jan-11 Tue 1.74 1.75 1.73 1.73 422,280 ### ### ### ###
2005-Jan-10 Mon 1.76 1.8 1.73 1.75 693,254 ### ### ### 0.1
2005-Jan-07 Fri 1.72 1.75 1.72 1.75 ### ### 0.1
2005-Jan-06 Thu 1.7 1.73 1.7 1.72 329,351 ### 79.3 79.3 0.1
2005-Jan-05 Wed 1.7 1.72 ### 1.72 1,413,581 1,215,679 ### ### 0.1
2005-Jan-04 Tue 1.7 1.71 1.7 1.7 73,579 125,452 ### ### ###
2004-Dec-31 Fri 1.72 1.72 1.7 1.7 29,758 50,886 12.8 12.8 ###
2004-Dec-30 Thu 1.7 1.72 1.7 1.71 ### ### 0.1
2004-Dec-29 Wed 1.72 1.72 1.71 1.71 56,381 ### 21.0 21.0 0.1
2004-Dec-24 Fri 1.71 1.72 1.71 1.72 99,689 ### ### ### 0.1
2004-Dec-23 Thu 1.7 1.71 ### 1.71 560,786 479,472 ### ### 0.1
2004-Dec-22 Wed 1.72 1.72 ### 1.7 21.8 21.8 ###
2004-Dec-21 Tue 1.71 1.71 ### ### 538,475 ### 23.5 23.5 0.0
2004-Dec-20 Mon 1.7 1.7 ### ### ### ### 0.0
2004-Dec-17 Fri ### 1.71 ### 1.71 77.5 77.5 0.1
2004-Dec-16 Thu ### 1.7 ### 1.7 2,047,421 ### ### ### ###
2004-Dec-15 Wed 1.71 1.71 ### 1.7 976,275 ### 29.6 29.6 ###
2004-Dec-14 Tue 1.72 1.73 1.7 1.71 ### ### 0.1
2004-Dec-13 Mon 1.71 1.72 ### 1.72 651,684 560,448 ### ### 0.1
2004-Dec-10 Fri 1.74 1.74 1.71 1.73 ### ### ###
2004-Dec-09 Thu 1.73 1.74 ### 1.71 257,474 ### ### ### 0.1
2004-Dec-08 Wed 1.72 1.74 1.72 1.74 556,389 962,552 88.8 88.8 0.1
2004-Dec-07 Tue 1.73 1.73 1.72 1.72 40.9 40.9 0.1
2004-Dec-06 Mon 1.73 1.73 1.71 1.72 35.2 35.2 0.1
2004-Dec-03 Fri 1.73 1.74 1.72 1.72 36.6 36.6 0.1
2004-Dec-02 Thu 1.72 1.74 1.71 1.73 1,193,759 ### 71.5 71.5 ###
2004-Dec-01 Wed ### 1.71 ### 1.71 85.1 85.1 0.1
2004-Nov-30 Tue 1.7 1.7 ### ### ### ### 0.0
2004-Nov-29 Mon ### 1.7 ### 1.7 322,049 273,741 73.6 73.6 ###
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 68.7 68.7 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 365,680 0 65.0 65.0 0.0
2004-Nov-22 Mon ### 1.7 ### ### 1,888,847 ### 77.6 77.6 0.0
2004-Nov-19 Fri 1.71 1.71 ### ### 274,021 234,287 ### ### 0.0
2004-Nov-18 Thu 1.71 1.72 ### 1.71 ### ### 0.1
2004-Nov-17 Wed 1.7 1.73 1.7 1.71 419,255 719,022 ### ### 0.1
2004-Nov-16 Tue 1.7 1.75 ### 1.72 1,107,242 ### 83.6 83.6 0.1
2004-Nov-15 Mon 1.72 1.72 ### 1.71 533,986 459,227 27.9 27.9 0.1
2004-Nov-12 Fri ### 1.71 ### 1.71 1,844,981 1,577,458 81.7 81.7 0.1
2004-Nov-11 Thu ### ### ### ### 72.4 72.4 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue 1.7 1.7 ### ### 23.9 23.9 0.0
2004-Nov-08 Mon ### 1.7 ### 1.7 994,645 845,448 87.8 87.8 ###
2004-Nov-05 Fri ### ### ### ### 2,261,873 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 873,359 0 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 2,544,086 0 ### ### 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### ### ### 0.0
2004-Oct-29 Fri ### ### 1.5 ### 2,120,879 1,590,659 14.4 14.4 0.0
2004-Oct-28 Thu ### ### ### ### 794,579 0 84.7 84.7 0.0
2004-Oct-27 Wed ### 1.7 ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 1,668,878 0 ### ### 0.0
2004-Oct-22 Fri ### ### ### ### 2,587,949 0 14.4 14.4 0.0
2004-Oct-21 Thu 1.71 1.71 ### ### 1,789,183 1,529,751 ### ### 0.0
2004-Oct-20 Wed ### 1.73 ### 1.71 ### ### 0.1
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### 1.7 ### ### 3,941,627 3,350,382 ### ### 0.0
2004-Oct-15 Fri ### ### ### ### 89.0 89.0 0.0
2004-Oct-14 Thu 1.58 ### 1.58 ### ### ### 0.0
2004-Oct-13 Wed 1.55 1.59 1.55 1.59 2,152,586 ### ### ### ###
2004-Oct-12 Tue 1.53 1.56 1.53 1.55 2,313,680 ### 78.9 78.9 ###
2004-Oct-11 Mon 1.56 1.56 1.51 1.53 ### ### ###
2004-Oct-08 Fri 1.56 1.57 1.53 1.57 74.3 74.3 0.1
2004-Oct-07 Thu 1.59 1.59 1.52 1.56 1,949,122 3,030,884 ### ### ###
2004-Oct-06 Wed 1.54 1.59 1.54 1.59 5,959,657 ### 90.4 90.4 ###
2004-Oct-05 Tue 1.51 1.53 1.5 1.52 76.2 76.2 0.1
2004-Oct-04 Mon 1.49 1.5 1.49 1.5 2,282,146 ### ### ### 0.1
2004-Oct-01 Fri 1.49 1.5 1.48 1.48 1,827,143 2,722,443 28.7 28.7 0.1
2004-Sep-30 Thu 1.48 1.5 1.48 1.49 ### ### ###
2004-Sep-29 Wed 1.45 1.48 1.45 1.48 84.2 84.2 0.1
2004-Sep-28 Tue 1.41 1.43 ### 1.43 9,004,446 6,438,178 ### ### 0.1
2004-Sep-27 Mon 1.49 1.5 1.47 1.47 1,442,059 2,141,457 21.4 21.4 ###
2004-Sep-24 Fri 1.46 1.49 1.46 1.49 3,469,852 ### 88.4 88.4 ###
2004-Sep-23 Thu 1.44 1.47 1.44 1.45 75.2 75.2 ###
2004-Sep-22 Wed 1.45 1.45 1.43 1.45 66.5 66.5 ###
2004-Sep-21 Tue 1.42 1.45 1.42 1.44 2,758,452 3,958,378 81.6 81.6 0.1
2004-Sep-20 Mon 1.41 1.42 1.41 1.41 72.4 72.4 ###
2004-Sep-17 Fri 1.42 1.42 1.41 1.41 21.4 21.4 ###
2004-Sep-16 Thu ### 1.42 ### 1.41 ### ### ###
2004-Sep-15 Wed 1.42 1.42 1.41 1.42 ### ### ###
2004-Sep-14 Tue 1.41 1.43 1.41 1.42 ### ### ###
2004-Sep-13 Mon 1.41 1.42 1.41 1.42 74.3 74.3 ###
2004-Sep-10 Fri 1.42 1.42 1.41 1.41 ### ### ###
2004-Sep-09 Thu 1.41 1.42 1.41 1.42 1,051,387 ### 76.7 76.7 ###
2004-Sep-08 Wed ### 1.41 ### 1.41 ### ### ###
2004-Sep-07 Tue 1.43 1.44 1.42 1.43 71.4 71.4 0.1
2004-Sep-06 Mon 1.4 1.42 1.4 1.42 83.2 83.2 ###
2004-Sep-03 Fri 1.41 1.42 1.4 1.41 790,976 1,115,276 ### ### ###
2004-Sep-02 Thu 1.41 1.41 1.4 1.41 70.8 70.8 ###
2004-Sep-01 Wed 1.4 1.4 ### 1.4 815,072 570,550 70.2 70.2 ###
2004-Aug-31 Tue 1.42 1.42 ### 1.4 ### ### ###
2004-Aug-30 Mon 1.41 1.42 1.4 1.42 350,584 494,323 78.4 78.4 ###
2004-Aug-27 Fri ### 1.41 ### 1.41 1,257,147 886,288 78.3 78.3 ###
2004-Aug-26 Thu 1.4 1.4 ### 1.4 70.6 70.6 ###
2004-Aug-25 Wed 1.4 1.4 ### 1.4 68.2 68.2 ###
2004-Aug-24 Tue ### 1.4 ### ### 774,759 ### 75.2 75.2 0.0
2004-Aug-23 Mon ### ### ### ### 624,950 0 ### ### 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu 1.41 1.41 ### 1.4 23.3 23.3 ###
2004-Aug-18 Wed 1.42 1.43 1.4 1.4 21.2 21.2 ###
2004-Aug-17 Tue 1.43 1.44 1.42 1.42 243,945 348,841 ### ### ###
2004-Aug-16 Mon 1.43 1.44 1.42 1.42 30.6 30.6 ###
2004-Aug-13 Fri 1.42 1.43 1.41 1.43 ### ### 0.1
2004-Aug-12 Thu 1.42 1.43 1.42 1.43 1,395,229 ### 79.9 79.9 0.1
2004-Aug-11 Wed 1.41 1.42 1.41 1.41 71.4 71.4 ###
2004-Aug-10 Tue 1.4 1.43 1.4 1.43 253,187 358,259 91.5 91.5 0.1
2004-Aug-09 Mon 1.42 1.42 1.4 1.4 401,922 ### ### ### ###
2004-Aug-06 Fri 1.41 1.43 1.41 1.42 ### ### ###
2004-Aug-05 Thu 1.42 1.43 1.42 1.42 69.9 69.9 ###
2004-Aug-04 Wed 1.42 1.42 1.41 1.41 ### ### ###
2004-Aug-03 Tue 1.43 1.43 1.42 1.42 1,106,587 1,576,886 ### ### ###
2004-Aug-02 Mon 1.43 1.43 1.41 1.41 18.0 18.0 ###
2004-Jul-30 Fri 1.42 1.44 1.42 1.44 2,968,453 4,244,887 77.4 77.4 0.1
2004-Jul-29 Thu 1.42 1.43 1.41 1.41 ### ### ###
2004-Jul-28 Wed 1.4 1.43 1.4 1.43 ### ### 0.1
2004-Jul-27 Tue ### ### ### ### 2,065,940 0 74.0 74.0 0.0
2004-Jul-26 Mon ### ### ### ### 21,287,347 0 30.7 30.7 0.0
2004-Jul-23 Fri ### 1.4 ### ### 9,817,845 ### ### ### 0.0
2004-Jul-22 Thu 1.41 1.41 ### ### 12.9 12.9 0.0
2004-Jul-21 Wed ### 1.41 ### 1.41 ### ### ###
2004-Jul-20 Tue ### 1.41 ### ### 29,396,559 20,724,574 82.0 82.0 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 2,292,646 0 ### ### 0.0
2004-Jul-14 Wed ### ### ### ### 16.1 16.1 0.0
2004-Jul-13 Tue ### ### ### ### 5,375,422 0 ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 4,380,574 0 28.4 28.4 0.0
2004-Jul-09 Fri ### ### ### ### 81.0 81.0 0.0
2004-Jul-08 Thu ### ### ### ### 9,766,980 0 81.6 81.6 0.0
2004-Jul-07 Wed 1.28 ### 1.28 ### 84.9 84.9 0.0
2004-Jul-06 Tue 1.28 1.28 1.26 1.28 ### ### ###
2004-Jul-05 Mon 1.27 1.28 1.26 1.28 ### ### ###
2004-Jul-02 Fri 1.26 1.27 1.25 1.26 14,230,376 17,930,273 ### ### ###
2004-Jul-01 Thu 1.25 1.27 1.25 1.26 7,557,774 ### ### ### ###
2004-Jun-30 Wed 1.23 1.26 1.23 1.25 76.6 76.6 ###
2004-Jun-29 Tue 1.22 1.23 1.22 1.23 4,260,476 5,219,083 76.9 76.9 0.1
2004-Jun-28 Mon 1.22 1.23 1.22 1.22 1,459,485 ### 74.2 74.2 0.1
2004-Jun-25 Fri 1.25 1.25 1.22 1.22 1,304,879 1,611,525 12.3 12.3 0.1
2004-Jun-24 Thu 1.24 1.25 1.24 1.24 2,128,423 2,649,886 ### ### 0.1
2004-Jun-23 Wed 1.23 1.23 1.22 1.23 572,322 ### 71.5 71.5 0.1
2004-Jun-22 Tue 1.23 1.23 1.22 1.22 ### ### 0.1
2004-Jun-21 Mon 1.22 1.23 1.22 1.23 78.3 78.3 0.1
2004-Jun-18 Fri 1.23 1.23 1.22 1.22 867,851 ### ### ### 0.1
2004-Jun-17 Thu 1.22 1.22 1.21 1.22 1,605,181 ### 67.5 67.5 0.1
2004-Jun-16 Wed 1.23 1.23 1.22 1.22 632,583 ### ### ### 0.1
2004-Jun-15 Tue 1.23 1.23 1.22 1.23 ### ### 0.1
2004-Jun-14 Mon 1.24 1.24 1.23 1.23 24.2 24.2 0.1
2004-Jun-11 Fri 1.24 1.24 1.23 1.23 ### ### 0.1
2004-Jun-10 Thu 1.22 1.25 1.22 1.24 1,036,670 1,280,287 84.5 84.5 0.1
2004-Jun-09 Wed 1.25 1.25 1.22 1.23 664,181 ### ### ### 0.1
2004-Jun-08 Tue 1.25 1.27 1.25 1.26 ### ### ###
2004-Jun-07 Mon 1.27 1.27 1.24 1.24 382,189 479,647 15.6 15.6 0.1
2004-Jun-04 Fri 1.28 1.28 1.25 1.28 72.3 72.3 ###
2004-Jun-03 Thu 1.29 ### 1.28 1.29 1,523,187 ### 74.2 74.2 0.1
2004-Jun-02 Wed 1.29 ### 1.28 1.29 2,396,073 1,533,486 69.5 69.5 0.1
2004-Jun-01 Tue ### ### 1.29 1.29 2,992,653 ### ### ### 0.1
2004-May-31 Mon ### ### ### ### 33,945,455 0 16.6 16.6 0.0
2004-May-28 Fri ### ### 1.29 ### ### ### 0.0
2004-May-27 Thu 1.25 1.28 1.25 1.27 9,515,749 12,037,422 79.0 79.0 ###
2004-May-26 Wed 1.25 1.26 1.24 1.25 2,064,250 ### ### ### ###
2004-May-25 Tue 1.23 1.24 1.22 1.22 2,163,152 2,660,676 27.8 27.8 0.1
2004-May-24 Mon 1.23 1.23 1.22 1.23 567,246 694,876 76.7 76.7 0.1
2004-May-21 Fri 1.21 1.23 1.21 1.21 66.5 66.5 ###
2004-May-20 Thu 1.2 1.21 1.2 1.21 1,573,380 1,895,922 ### ### ###
2004-May-19 Wed 1.21 1.21 ### 1.21 74.0 74.0 ###
2004-May-18 Tue 1.21 1.23 1.21 1.21 1,290,825 ### 73.5 73.5 ###
2004-May-17 Mon 1.24 1.24 1.2 1.21 16.1 16.1 ###
2004-May-14 Fri ### 1.24 ### 1.22 5,321,956 ### ### ### 0.1
2004-May-13 Thu ### 1.23 ### ### ### ### 0.0
2004-May-12 Wed 1.48 1.49 1.48 1.49 356,441 ### 74.1 74.1 ###
2004-May-11 Tue 1.47 1.49 1.46 1.48 ### ### 0.1
2004-May-10 Mon 1.47 1.48 1.46 1.48 ### ### 0.1
2004-May-07 Fri 1.47 1.48 1.45 1.48 1,331,044 1,949,979 79.7 79.7 0.1
2004-May-06 Thu 1.46 1.47 1.46 1.47 1,782,852 2,611,878 80.1 80.1 ###
2004-May-05 Wed 1.47 1.47 1.46 1.47 248,872 ### ### ### ###
2004-May-04 Tue 1.46 1.47 1.45 1.47 1,725,883 2,519,789 79.7 79.7 ###
2004-May-03 Mon 1.46 1.47 1.45 1.46 78.6 78.6 0.1
2004-Apr-30 Fri 1.46 1.47 1.46 1.47 71.4 71.4 ###
2004-Apr-29 Thu 1.47 1.48 1.46 1.47 2,020,350 ### 79.6 79.6 ###
2004-Apr-28 Wed 1.49 1.49 1.47 1.49 3,515,357 5,202,728 ### ### ###
2004-Apr-27 Tue 1.49 1.49 1.48 1.49 74.4 74.4 ###
2004-Apr-26 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Apr-23 Fri 1.51 1.51 1.5 1.51 96,956 ### 67.6 67.6 0.1
2004-Apr-22 Thu 1.5 1.51 1.48 1.51 3,014,640 4,506,886 ### ### 0.1
2004-Apr-21 Wed 1.52 1.53 1.49 1.5 ### ### 0.1
2004-Apr-20 Tue 1.51 1.52 1.51 1.52 3,120,646 4,727,778 ### ### 0.1
2004-Apr-19 Mon 1.52 1.52 1.51 1.52 209,157 316,872 ### ### 0.1
2004-Apr-16 Fri 1.51 1.52 1.5 1.51 ### ### 0.1
2004-Apr-15 Thu 1.5 1.51 1.5 1.51 782,824 1,178,150 ### ### 0.1
2004-Apr-14 Wed 1.5 1.51 1.5 1.51 ### ### 0.1
2004-Apr-13 Tue 1.49 1.5 1.49 1.49 ### ### ###
2004-Apr-08 Thu 1.49 1.5 1.49 1.5 77.0 77.0 0.1
2004-Apr-07 Wed 1.5 1.5 1.49 1.5 442,258 661,175 77.0 77.0 0.1
2004-Apr-06 Tue 1.49 1.5 1.49 1.5 753,452 ### 81.0 81.0 0.1
2004-Apr-05 Mon 1.5 1.5 1.49 1.5 ### ### 0.1
2004-Apr-02 Fri 1.49 1.51 1.49 1.5 ### ### 0.1
2004-Apr-01 Thu 1.49 1.49 1.49 1.49 1,428,742 2,128,825 ### ### ###
2004-Mar-31 Wed 1.5 1.5 1.49 1.5 68.6 68.6 0.1
2004-Mar-30 Tue 1.51 1.51 1.49 1.5 1,026,184 1,539,276 27.4 27.4 0.1
2004-Mar-29 Mon 1.49 1.51 1.49 1.51 83.3 83.3 0.1
2004-Mar-26 Fri 1.49 1.5 1.49 1.49 419,640 ### 66.8 66.8 ###
2004-Mar-25 Thu 1.51 1.51 1.49 1.49 24.5 24.5 ###
2004-Mar-24 Wed 1.51 1.51 1.5 1.51 73.2 73.2 0.1
2004-Mar-23 Tue 1.5 1.52 1.49 1.52 ### ### 0.1
2004-Mar-22 Mon 1.5 1.5 1.49 1.49 35.6 35.6 ###
2004-Mar-19 Fri 1.51 1.51 1.5 1.51 68.6 68.6 0.1
2004-Mar-18 Thu 1.52 1.52 1.5 1.5 24.5 24.5 0.1
2004-Mar-17 Wed 1.5 1.51 1.49 1.51 2,458,359 ### ### ### 0.1
2004-Mar-16 Tue 1.49 1.5 1.49 1.49 4,124,483 ### ### ### ###
2004-Mar-15 Mon 1.5 1.5 1.47 1.48 26.3 26.3 0.1
2004-Mar-12 Fri 1.5 1.5 1.49 1.5 70.5 70.5 0.1
2004-Mar-11 Thu 1.51 1.51 1.5 1.5 ### ### 0.1
2004-Mar-10 Wed 1.51 1.51 1.5 1.51 338,351 ### ### ### 0.1
2004-Mar-09 Tue 1.52 1.52 1.5 1.51 3,068,187 ### ### ### 0.1
2004-Mar-08 Mon 1.52 1.52 1.51 1.51 3,177,026 ### ### ### 0.1
2004-Mar-05 Fri ### ### 1.59 ### 77.9 77.9 0.0
2004-Mar-04 Thu 1.51 1.52 1.51 1.52 ### ### 0.1
2004-Mar-03 Wed 1.5 1.51 1.5 1.51 75.5 75.5 0.1
2004-Mar-02 Tue 1.51 1.51 1.5 1.5 3,030,659 4,561,141 ### ### 0.1
2004-Mar-01 Mon 1.52 1.52 1.51 1.52 38,455 58,259 69.7 69.7 0.1
2004-Feb-27 Fri 1.51 1.52 1.51 1.52 ### ### 0.1
2004-Feb-26 Thu 1.51 1.52 1.51 1.51 3,219,626 ### 73.5 73.5 0.1
2004-Feb-25 Wed 1.52 1.52 1.51 1.51 6,045,678 ### 32.0 32.0 0.1
2004-Feb-24 Tue 1.53 1.53 1.52 1.53 71.2 71.2 ###
2004-Feb-23 Mon 1.53 1.54 1.53 1.53 71.8 71.8 ###
2004-Feb-20 Fri 1.53 1.54 1.53 1.54 1,871,745 2,873,128 ### ### ###
2004-Feb-19 Thu 1.55 1.55 1.53 1.53 10,781,170 ### ### ### ###
2004-Feb-18 Wed 1.54 1.55 1.54 1.55 5,098,124 ### ### ### ###
2004-Feb-17 Tue 1.54 1.55 1.54 1.55 303,081 ### ### ### ###
2004-Feb-16 Mon 1.54 1.55 1.54 1.54 ### ### ###
2004-Feb-13 Fri 1.54 1.55 1.54 1.54 606,286 ### ### ### ###
2004-Feb-12 Thu 1.54 1.55 1.54 1.55 69.1 69.1 ###
2004-Feb-11 Wed 1.54 1.55 1.54 1.54 ### ### ###
2004-Feb-10 Tue 1.52 1.54 1.52 1.54 15,553,447 23,796,773 ### ### ###
2004-Feb-09 Mon 1.51 1.52 1.51 1.52 1,990,782 ### ### ### 0.1
2004-Feb-06 Fri 1.51 1.53 1.5 1.51 2,649,353 ### 66.1 66.1 0.1
2004-Feb-05 Thu 1.52 1.52 1.5 1.5 ### ### 0.1
2004-Feb-04 Wed 1.52 1.53 1.52 1.52 73.1 73.1 0.1
2004-Feb-03 Tue 1.53 1.54 1.52 1.52 5,125,022 7,841,283 34.1 34.1 0.1
2004-Feb-02 Mon 1.53 1.54 1.53 1.53 3,475,054 ### 73.1 73.1 ###
2004-Jan-30 Fri 1.53 1.54 1.53 1.53 996,956 1,530,327 ### ### ###
2004-Jan-29 Thu 1.53 1.54 1.53 1.53 437,759 ### 71.9 71.9 ###
2004-Jan-28 Wed 1.53 1.54 1.53 1.53 347,987 ### 74.8 74.8 ###
2004-Jan-27 Tue 1.54 1.54 1.53 1.54 5,222,921 8,017,183 78.7 78.7 ###
2004-Jan-23 Fri 1.53 1.55 1.53 1.55 76.9 76.9 ###
2004-Jan-22 Thu 1.53 1.54 1.53 1.54 414,344 ### ### ### ###
2004-Jan-21 Wed 1.54 1.54 1.53 1.53 ### ### ###
2004-Jan-20 Tue 1.54 1.54 1.53 1.53 104,889 ### 27.8 27.8 ###
2004-Jan-19 Mon 1.54 1.54 1.53 1.53 5,328,026 ### 33.8 33.8 ###
2004-Jan-16 Fri 1.54 1.55 1.54 1.55 ### ### ###
2004-Jan-15 Thu 1.54 1.55 1.54 1.54 68.6 68.6 ###
2004-Jan-14 Wed 1.54 1.54 1.53 1.53 2,854,124 4,381,080 ### ### ###
2004-Jan-13 Tue 1.54 1.54 1.53 1.53 3,326,842 ### 32.3 32.3 ###
2004-Jan-12 Mon 1.54 1.54 1.53 1.53 27.1 27.1 ###
2004-Jan-09 Fri 1.54 1.54 1.53 1.53 28.8 28.8 ###
2004-Jan-08 Thu 1.54 1.54 1.53 1.54 5,775,955 ### ### ### ###
2004-Jan-07 Wed 1.48 1.5 1.48 1.49 1,154,123 1,719,643 77.5 77.5 ###
2004-Jan-06 Tue 1.49 1.49 1.48 1.48 27.4 27.4 0.1
2004-Jan-05 Mon 1.5 1.5 1.48 1.48 2,418,180 3,603,088 23.3 23.3 0.1
2004-Jan-02 Fri 1.5 1.5 1.48 1.48 640,786 954,771 13.0 13.0 0.1
2003-Dec-31 Wed 1.48 1.5 1.48 1.5 ### ### 0.1
2003-Dec-30 Tue 1.5 1.5 1.49 1.5 ### ### 0.1
2003-Dec-29 Mon 1.5 1.5 1.49 1.5 3,370,426 5,038,786 ### ### 0.1
2003-Dec-24 Wed 1.47 1.49 1.47 1.49 ### ### ###
2003-Dec-23 Tue 1.48 1.48 1.45 1.47 ### ### ###
2003-Dec-22 Mon 1.5 1.51 1.49 1.5 ### ### 0.1
2003-Dec-19 Fri 1.52 1.52 1.49 1.51 ### ### 0.1
2003-Dec-18 Thu 1.53 1.54 1.5 1.52 33.6 33.6 0.1
2003-Dec-17 Wed 1.54 1.54 1.53 1.54 5,835,621 8,957,678 72.7 72.7 ###
2003-Dec-16 Tue ### 1.55 ### 1.54 8,839,156 6,850,345 ### ### ###
2003-Dec-15 Mon ### 1.2 ### ### 464,241 278,544 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 158,054 0 27.5 27.5 0.0
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### 1.2 ### ### 197,544 118,526 ### ### 0.0
2003-Dec-08 Mon 1.2 1.2 ### ### 140,854 ### ### ### 0.0
2003-Dec-05 Fri ### 1.2 ### ### 189,777 ### 70.4 70.4 0.0
2003-Dec-04 Thu 1.2 1.2 ### 1.2 71.5 71.5 0.1
2003-Dec-03 Wed ### 1.22 ### 1.21 57,724 ### 82.4 82.4 ###
2003-Dec-02 Tue 1.21 1.21 1.2 1.2 122,780 147,949 27.0 27.0 0.1
2003-Dec-01 Mon 1.22 1.22 1.2 1.2 138,371 167,428 ### ### 0.1
2003-Nov-28 Fri 1.21 1.23 1.21 1.22 535,677 653,525 ### ### 0.1
2003-Nov-27 Thu ### 1.21 ### 1.21 58,086 35,142 ### ### ###
2003-Nov-26 Wed 1.2 1.22 ### ### 10.8 10.8 0.0
2003-Nov-25 Tue 1.24 1.24 ### ### 460,351 ### 8.5 8.5 0.0
2003-Nov-24 Mon 1.27 1.27 1.23 1.25 139,874 174,842 25.8 25.8 ###
2003-Nov-21 Fri 1.28 1.28 1.21 1.27 80,974 ### 34.0 34.0 ###
2003-Nov-20 Thu 1.26 1.29 1.25 1.28 ### ### ###
2003-Nov-19 Wed 1.21 1.25 1.21 1.25 101,323 124,627 91.6 91.6 ###
2003-Nov-18 Tue 1.2 1.22 ### 1.22 234,628 143,123 89.0 89.0 0.1
2003-Nov-17 Mon 1.2 1.26 1.2 1.21 85,871 105,621 84.1 84.1 ###
2003-Nov-14 Fri 1.25 1.26 1.2 1.2 281,925 ### ### ### 0.1
2003-Nov-13 Thu ### 1.24 ### 1.24 93.1 93.1 0.1
2003-Nov-12 Wed ### 1.21 ### ### 74.7 74.7 0.0
2003-Nov-11 Tue 1.22 1.22 ### ### ### ### 0.0
2003-Nov-10 Mon 1.26 1.29 1.21 1.25 ### ### ###
2003-Nov-07 Fri 1.27 1.28 1.25 1.26 290,474 367,449 ### ### ###
2003-Nov-06 Thu ### ### 1.27 ### 358,249 227,488 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 27.8 27.8 0.0
2003-Nov-04 Tue ### ### ### ### 168,070 0 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 33.0 33.0 0.0
2003-Oct-31 Fri ### ### ### ### 32.5 32.5 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 71,383 0 81.1 81.1 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 97,955 0 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 404,641 0 76.7 76.7 0.0
2003-Oct-22 Wed ### ### ### ### 33.6 33.6 0.0
2003-Oct-21 Tue ### ### ### ### 573,385 0 75.5 75.5 0.0
2003-Oct-20 Mon ### ### 1.25 ### 566,048 353,780 ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 125,642 0 ### ### 0.0
2003-Oct-16 Thu 1.44 1.44 ### ### 219,428 157,988 ### ### 0.0
2003-Oct-15 Wed 1.46 1.46 1.43 1.44 249,751 ### ### ### 0.1
2003-Oct-14 Tue 1.43 1.47 1.42 1.45 143,320 ### 78.0 78.0 ###
2003-Oct-13 Mon 1.45 1.46 1.42 1.45 66.3 66.3 ###
2003-Oct-10 Fri ### 1.44 ### 1.44 89.6 89.6 0.1
2003-Oct-09 Thu 1.4 1.4 ### ### 20.2 20.2 0.0
2003-Oct-08 Wed 1.4 1.42 ### 1.41 ### ### ###
2003-Oct-07 Tue ### 1.41 ### 1.4 ### ### ###
2003-Oct-06 Mon ### ### ### ### 75,643 0 69.9 69.9 0.0
2003-Oct-03 Fri ### 1.4 ### ### ### ### 0.0
2003-Oct-02 Thu ### 1.41 ### ### ### ### 0.0
2003-Oct-01 Wed 1.4 1.4 ### 1.4 71.0 71.0 ###
2003-Sep-30 Tue ### 1.4 ### ### ### ### 0.0
2003-Sep-29 Mon ### 1.4 ### ### 143,377 ### 70.9 70.9 0.0
2003-Sep-26 Fri ### 1.4 ### ### 234,922 164,445 73.6 73.6 0.0
2003-Sep-25 Thu ### 1.4 ### ### 7,919,620 ### 33.7 33.7 0.0
2003-Sep-24 Wed 1.4 1.41 ### 1.41 571,827 ### 69.4 69.4 ###
2003-Sep-23 Tue 1.4 1.41 1.4 1.41 ### ### ###
2003-Sep-22 Mon 1.41 1.41 ### 1.4 ### ### ###
2003-Sep-19 Fri 1.46 1.46 1.4 1.41 944,382 ### ### ### ###
2003-Sep-18 Thu 1.44 1.45 1.41 1.42 21.9 21.9 ###
2003-Sep-17 Wed 1.43 1.44 1.43 1.44 74.9 74.9 0.1
2003-Sep-16 Tue 1.42 1.44 1.41 1.44 79.4 79.4 0.1
2003-Sep-15 Mon 1.4 1.42 1.4 1.41 76.3 76.3 ###
2003-Sep-12 Fri ### 1.43 ### 1.4 636,678 455,224 74.6 74.6 ###
2003-Sep-11 Thu ### 1.4 ### ### ### ### 0.0
2003-Sep-10 Wed ### 1.4 ### 1.4 943,058 660,140 ### ### ###
2003-Sep-09 Tue 1.4 1.4 ### ### 319,689 223,782 29.2 29.2 0.0
2003-Sep-08 Mon 1.42 1.43 1.4 1.41 1,223,055 1,730,622 27.8 27.8 ###
2003-Sep-05 Fri 1.43 1.45 1.42 1.43 944,227 ### ### ### 0.1
2003-Sep-04 Thu ### 1.42 ### 1.42 82.8 82.8 ###
2003-Sep-03 Wed ### ### ### ### 704,488 0 82.4 82.4 0.0
2003-Sep-02 Tue ### ### ### ### 368,886 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 152,687 0 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 29.4 29.4 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed 1.29 ### 1.29 ### ### ### 0.0
2003-Aug-26 Tue ### ### 1.29 ### 10.2 10.2 0.0
2003-Aug-25 Mon ### ### ### ### 596,629 0 72.4 72.4 0.0
2003-Aug-22 Fri ### ### 1.29 ### 2,866,573 ### 78.2 78.2 0.0
2003-Aug-21 Thu ### ### 1.29 1.29 4.7 4.7 0.1
2003-Aug-20 Wed ### 1.45 1.26 ### 1,256,959 1,703,179 ### ### 0.0
2003-Aug-19 Tue 1.5 1.5 ### ### 403,053 302,289 3.8 3.8 0.0
2003-Aug-18 Mon 1.49 1.5 1.48 1.49 139,249 207,481 66.4 66.4 ###
2003-Aug-15 Fri 1.48 1.5 1.46 1.47 27.3 27.3 ###
2003-Aug-14 Thu 1.54 1.54 1.48 1.49 226,070 ### 9.8 9.8 ###
2003-Aug-13 Wed 1.46 1.53 1.46 1.52 1,240,685 1,854,824 88.7 88.7 0.1
2003-Aug-12 Tue 1.46 1.46 1.44 1.45 1,583,570 2,296,176 ### ### ###
2003-Aug-11 Mon 1.44 1.46 1.44 1.45 269,479 390,744 70.9 70.9 ###
2003-Aug-08 Fri 1.44 1.46 1.44 1.44 ### ### 0.1
2003-Aug-07 Thu 1.44 1.49 1.42 1.42 602,174 ### 21.0 21.0 ###
2003-Aug-06 Wed ### 1.43 ### 1.41 399,474 285,623 91.7 91.7 ###
2003-Aug-05 Tue ### ### ### ### 149,672 0 26.8 26.8 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### ### ### 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### 1.29 ### 3,851,459 ### 95.8 95.8 0.0
2003-Jul-28 Mon ### ### 1.28 ### ### ### 0.0
2003-Jul-25 Fri 1.29 ### 1.28 1.29 ### ### 0.1
2003-Jul-24 Thu 1.26 1.29 1.26 1.29 212,447 ### ### ### 0.1
2003-Jul-23 Wed 1.28 ### 1.26 1.26 247,056 155,645 ### ### ###
2003-Jul-22 Tue ### ### 1.27 1.28 117,829 74,821 ### ### ###
2003-Jul-21 Mon 1.28 ### 1.27 ### 83.6 83.6 0.0
2003-Jul-18 Fri 1.25 1.28 1.25 1.26 337,888 427,428 ### ### ###
2003-Jul-17 Thu 1.26 1.29 1.25 1.25 24.9 24.9 ###
2003-Jul-16 Wed 1.27 ### 1.25 1.29 77.4 77.4 0.1
2003-Jul-15 Tue 1.29 1.29 1.26 1.27 17.1 17.1 ###
2003-Jul-14 Mon 1.24 ### 1.23 ### 339,673 ### ### ### 0.0
2003-Jul-11 Fri 1.26 1.26 1.23 1.23 88,754 ### ### ### 0.1
2003-Jul-10 Thu 1.26 1.26 1.25 1.25 420,871 ### 23.7 23.7 ###
2003-Jul-09 Wed 1.27 1.27 1.22 1.25 769,420 957,927 15.8 15.8 ###
2003-Jul-08 Tue 1.28 1.29 1.27 1.28 74.3 74.3 ###
2003-Jul-07 Mon 1.25 1.28 1.25 1.27 143,551 ### ### ### ###
2003-Jul-04 Fri 1.23 1.25 1.22 1.24 250,083 308,852 ### ### 0.1
2003-Jul-03 Thu 1.25 1.26 1.23 1.24 23.8 23.8 0.1
2003-Jul-02 Wed 1.27 1.29 1.25 1.25 266,121 337,973 ### ### ###
2003-Jul-01 Tue 1.23 1.27 1.22 1.26 ### ### ###
2003-Jun-30 Mon 1.23 1.23 1.21 1.22 289,482 ### ### ### 0.1
2003-Jun-27 Fri 1.24 1.24 1.21 1.23 23.6 23.6 0.1
2003-Jun-26 Thu 1.25 1.25 1.22 1.22 1,526,677 1,885,446 19.1 19.1 0.1
2003-Jun-25 Wed 1.27 1.27 1.23 1.24 16.6 16.6 0.1
2003-Jun-24 Tue 1.2 1.27 1.2 1.27 468,346 ### ### ### ###
2003-Jun-23 Mon 1.2 1.21 1.2 1.2 542,354 ### 72.4 72.4 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 21:40:37 thru 2026-04-12 21:40:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000