Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-06 12:43:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACX) ACONEX LIMITED Daily Prices...

     Prev Section TOC    Company Info for ACX    Limits Next Section


Company Details for (ACX) ACONEX LIMITED

Listing Code ACX
Listing Name ACONEX LIMITED
GICS Sector Software & Services
ISIN Name ACMA ENGINEERING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACX1


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for ACX .. Thursday 15th March 2018

ACX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 8.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

300 Days for (ACX) ACONEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2018-Apr-03 Tue 7.79 7.79 7.79 7.79 0 ###
2018-Mar-29 Thu 7.79 7.79 7.79 7.79 0 ###
2018-Mar-28 Wed 7.79 7.79 7.79 7.79 0 ###
2018-Mar-27 Tue 7.79 7.79 7.79 7.79 0 ###
2018-Mar-26 Mon 7.79 7.79 7.79 7.79 0 ###
2018-Mar-23 Fri 7.79 7.79 7.79 7.79 0 ###
2018-Mar-22 Thu 7.79 7.79 7.79 7.79 0 ###
2018-Mar-21 Wed 7.79 7.79 7.79 7.79 0 ###
2018-Mar-20 Tue 7.79 7.79 7.79 7.79 0 ###
2018-Mar-19 Mon 7.79 7.79 7.79 7.79 0 ###
2018-Mar-16 Fri 7.79 7.79 7.79 7.79 0 ###
2018-Mar-15 Thu 7.8 7.8 7.78 7.79 ### ### ###
2018-Mar-14 Wed 7.77 7.8 7.77 7.79 70.3 70.3 ###
2018-Mar-13 Tue 7.77 7.78 7.77 7.77 995,448 ### 75.7 75.7 0.6
2018-Mar-12 Mon 7.77 7.78 7.76 7.77 432,248 ### 72.1 72.1 0.6
2018-Mar-09 Fri 7.77 7.78 7.76 7.76 ### ### 0.6
2018-Mar-08 Thu 7.77 7.78 7.76 7.76 ### ### 0.6
2018-Mar-07 Wed 7.77 7.78 7.76 7.76 723,749 5,623,529 ### ### 0.6
2018-Mar-06 Tue 7.77 7.78 7.76 7.77 326,280 ### 68.9 68.9 0.6
2018-Mar-05 Mon 7.76 7.78 7.76 7.77 ### ### 0.6
2018-Mar-02 Fri 7.76 7.79 7.76 7.76 ### ### 0.6
2018-Mar-01 Thu 7.74 7.78 7.74 7.76 ### ### 0.6
2018-Feb-28 Wed 7.75 7.76 ### 7.75 2,587,741 ### ### ### ###
2018-Feb-27 Tue 7.77 7.77 7.74 7.75 ### ### ###
2018-Feb-26 Mon 7.76 7.77 7.74 7.77 70.0 70.0 0.6
2018-Feb-23 Fri 7.76 7.83 7.74 7.75 675,358 ### 31.0 31.0 ###
2018-Feb-22 Thu 7.73 7.76 7.73 7.76 778,559 ### ### ### 0.6
2018-Feb-21 Wed 7.74 7.75 7.73 7.74 ### ### 0.6
2018-Feb-20 Tue 7.72 7.75 7.72 7.75 1,358,728 ### ### ### ###
2018-Feb-19 Mon 7.72 7.73 7.72 7.72 ### ### ###
2018-Feb-16 Fri 7.73 7.73 7.72 7.72 ### ### ###
2018-Feb-15 Thu 7.72 7.74 7.72 7.72 806,028 ### 63.1 63.1 ###
2018-Feb-14 Wed 7.72 7.74 7.72 7.72 899,987 ### 74.8 74.8 ###
2018-Feb-13 Tue 7.73 7.74 7.72 7.72 ### ### ###
2018-Feb-12 Mon 7.73 7.74 7.72 7.72 2,899,228 ### 42.5 42.5 ###
2018-Feb-09 Fri 7.73 7.75 7.72 7.73 ### ### 0.6
2018-Feb-08 Thu ### 7.76 ### 7.75 5,140,221 19,944,057 74.1 74.1 ###
2018-Feb-07 Wed ### 7.7 ### ### 878,245 3,381,243 59.8 59.8 0.0
2018-Feb-06 Tue ### 7.7 ### ### 2,902,451 ### 81.7 81.7 0.0
2018-Feb-05 Mon ### 7.7 ### 7.7 84.8 84.8 0.6
2018-Feb-02 Fri ### ### ### ### 1,590,385 0 67.1 67.1 0.0
2018-Feb-01 Thu ### 7.71 ### ### 11,719,823 ### ### ### 0.0
2018-Jan-31 Wed 7.7 7.71 ### ### 845,545 3,259,575 ### ### 0.0
2018-Jan-30 Tue 7.7 7.71 ### ### 45.9 45.9 0.0
2018-Jan-29 Mon 7.7 7.71 7.7 7.7 69.5 69.5 0.6
2018-Jan-25 Thu 7.7 7.71 ### 7.7 1,076,058 ### 68.2 68.2 0.6
2018-Jan-24 Wed ### 7.7 ### ### 589,586 ### 68.9 68.9 0.0
2018-Jan-23 Tue ### 7.7 ### ### 1,090,787 4,199,529 64.4 64.4 0.0
2018-Jan-22 Mon 7.7 7.7 ### ### 689,344 2,653,974 44.8 44.8 0.0
2018-Jan-19 Fri 7.7 7.71 ### ### ### ### 0.0
2018-Jan-18 Thu 7.7 7.71 ### ### 2,640,787 ### ### ### 0.0
2018-Jan-17 Wed 7.71 7.72 ### 7.71 ### ### ###
2018-Jan-16 Tue 7.7 7.72 7.7 7.7 71.4 71.4 0.6
2018-Jan-15 Mon 7.7 7.72 7.7 7.7 68.9 68.9 0.6
2018-Jan-12 Fri ### 7.72 ### 7.7 620,274 2,394,257 ### ### 0.6
2018-Jan-11 Thu ### 7.71 ### 7.7 498,828 1,922,981 76.0 76.0 0.6
2018-Jan-03 Wed ### 7.7 ### ### 863,153 ### 62.8 62.8 0.0
2018-Jan-02 Tue ### 7.71 ### ### 874,754 3,372,176 66.0 66.0 0.0
2017-Dec-29 Fri ### 7.7 ### ### 31.6 31.6 0.0
2017-Dec-28 Thu 7.7 7.71 ### 7.7 926,488 ### ### ### 0.6
2017-Dec-27 Wed 7.7 7.71 ### ### 1,334,254 5,143,549 ### ### 0.0
2017-Dec-22 Fri ### 7.73 ### 7.71 1,728,576 6,680,946 68.9 68.9 ###
2017-Dec-21 Thu ### 7.7 ### 7.7 5,692,885 ### ### ### 0.6
2017-Dec-20 Wed ### ### ### ### 64.4 64.4 0.0
2017-Dec-19 Tue ### ### ### ### 15,383,523 0 67.7 67.7 0.0
2017-Dec-18 Mon ### 7.655 ### ### ### ### 0.0
2017-Dec-15 Fri 5.29 5.29 ### 5.29 ### ### 0.4
2017-Dec-08 Fri 5.28 ### 5.2 5.28 368,643 958,471 65.8 65.8 0.4
2017-Dec-07 Thu ### ### ### 5.25 81.0 81.0 0.4
2017-Dec-06 Wed ### 5.24 ### 5.2 ### ### ###
2017-Dec-05 Tue ### ### ### ### 82.8 82.8 0.0
2017-Dec-04 Mon 5.21 5.27 ### ### ### ### 0.0
2017-Dec-01 Fri ### 5.29 ### ### ### ### 0.0
2017-Nov-30 Thu 5.28 5.29 ### ### 884,589 ### 15.7 15.7 0.0
2017-Nov-29 Wed ### ### 5.29 ### 615,384 ### 29.0 29.0 0.0
2017-Nov-28 Tue 5.21 ### ### 5.26 ### ### 0.4
2017-Nov-27 Mon 5.5 5.59 5.23 5.28 872,388 ### ### ### 0.4
2017-Nov-24 Fri ### 5.5 ### 5.47 1,223,984 3,365,956 94.4 94.4 ###
2017-Nov-23 Thu ### ### ### ### 587,922 0 76.2 76.2 0.0
2017-Nov-22 Wed ### ### ### ### 927,774 0 79.9 79.9 0.0
2017-Nov-21 Tue 4.87 ### 4.86 ### 1,320,147 3,207,957 ### ### 0.0
2017-Nov-20 Mon ### ### 4.73 4.81 373,423 883,145 15.8 15.8 ###
2017-Nov-17 Fri 4.87 ### ### 4.85 391,648 0 ### ### ###
2017-Nov-16 Thu ### ### 4.72 4.86 426,886 1,007,450 ### ### 0.3
2017-Nov-15 Wed 4.8 ### 4.79 ### 90.4 90.4 0.0
2017-Nov-14 Tue 4.75 4.78 ### 4.7 403,720 ### ### ### 0.3
2017-Nov-13 Mon 4.84 ### 4.76 4.77 23.4 23.4 ###
2017-Nov-10 Fri ### ### 4.82 4.84 19.3 19.3 0.3
2017-Nov-09 Thu ### ### 4.89 ### 366,180 ### ### ### 0.0
2017-Nov-08 Wed ### 5 4.83 4.88 461,025 ### ### ### 0.3
2017-Nov-07 Tue ### 5 ### ### 63.1 63.1 0.0
2017-Nov-06 Mon ### 5 ### ### ### ### 0.0
2017-Nov-03 Fri ### ### 4.86 4.89 ### ### ###
2017-Nov-02 Thu 5.2 5.22 5 ### ### ### 0.0
2017-Nov-01 Wed ### 5.2 ### ### 79.7 79.7 0.0
2017-Oct-31 Tue ### ### ### ### 710,453 0 ### ### 0.0
2017-Oct-30 Mon 5 ### ### ### ### ### 0.0
2017-Oct-27 Fri ### 5 4.89 ### ### ### 0.0
2017-Oct-26 Thu 4.74 4.87 4.73 4.86 ### ### 0.3
2017-Oct-25 Wed 4.74 4.8 4.72 4.73 221,581 1,054,725 ### ### 0.3
2017-Oct-24 Tue 4.8 4.83 4.73 4.74 21.2 21.2 0.3
2017-Oct-23 Mon 4.82 4.82 4.71 4.82 ### ### 0.3
2017-Oct-20 Fri 4.82 4.82 ### 4.8 ### ### 0.3
2017-Oct-19 Thu ### 4.77 4.59 4.77 87.2 87.2 ###
2017-Oct-18 Wed 4.46 ### 4.46 ### 805,341 ### ### ### 0.0
2017-Oct-17 Tue 4.42 4.5 4.41 4.46 375,321 1,672,055 ### ### 0.3
2017-Oct-16 Mon 4.44 4.48 ### 4.42 30.9 30.9 0.3
2017-Oct-13 Fri ### 4.5 ### 4.42 ### ### 0.3
2017-Oct-12 Thu 4.29 4.41 4.23 ### ### ### 0.0
2017-Oct-11 Wed 4.23 ### 4.22 4.28 405,372 ### 76.5 76.5 0.3
2017-Oct-10 Tue 4.25 ### ### ### 637,056 0 13.9 13.9 0.0
2017-Oct-09 Mon ### ### ### 4.29 94.1 94.1 ###
2017-Oct-06 Fri 4 ### ### ### ### ### 0.0
2017-Oct-05 Thu 3.86 4 3.86 ### 795,180 3,125,057 ### ### 0.0
2017-Oct-04 Wed ### ### 3.81 3.83 ### ### ###
2017-Oct-03 Tue 4 ### ### ### 350,742 0 ### ### 0.0
2017-Oct-02 Mon 4 ### ### 4 65.2 65.2 0.3
2017-Sep-29 Fri ### 4 ### ### ### ### 0.0
2017-Sep-28 Thu 3.87 ### 3.87 ### 83.9 83.9 0.0
2017-Sep-27 Wed 3.85 3.87 3.83 3.85 198,378 763,755 ### ### 0.3
2017-Sep-26 Tue ### ### 3.83 3.85 177,658 ### ### ### 0.3
2017-Sep-25 Mon 3.88 ### 3.86 3.88 179,079 345,622 73.5 73.5 0.3
2017-Sep-22 Fri ### ### 3.86 3.86 331,784 640,343 ### ### 0.3
2017-Sep-21 Thu ### 4 ### ### 818,871 1,637,742 ### ### 0.0
2017-Sep-20 Wed ### ### 3.87 ### 511,289 989,344 ### ### 0.0
2017-Sep-19 Tue ### ### 3.89 ### ### ### 0.0
2017-Sep-18 Mon ### ### 3.79 ### 758,282 1,436,944 ### ### 0.0
2017-Sep-15 Fri ### 4 ### ### ### ### 0.0
2017-Sep-14 Thu ### ### 3.88 ### 299,354 580,746 78.6 78.6 0.0
2017-Sep-13 Wed ### ### ### ### ### ### 0.0
2017-Sep-12 Tue 4 4 ### ### 16.5 16.5 0.0
2017-Sep-11 Mon ### ### ### ### 310,848 0 ### ### 0.0
2017-Sep-08 Fri ### ### 3.89 ### 510,256 992,447 22.9 22.9 0.0
2017-Sep-07 Thu 3.75 ### 3.72 ### 530,875 987,427 ### ### 0.0
2017-Sep-06 Wed 3.79 3.81 3.71 3.79 677,289 ### 65.6 65.6 ###
2017-Sep-05 Tue ### ### 3.78 3.8 ### ### ###
2017-Sep-04 Mon ### ### ### ### 225,781 0 ### ### 0.0
2017-Sep-01 Fri ### ### ### 4 ### ### 0.3
2017-Aug-31 Thu ### ### ### ### 20.0 20.0 0.0
2017-Aug-30 Wed 4 ### ### ### 82.9 82.9 0.0
2017-Aug-29 Tue ### ### 3.89 4 445,522 866,540 ### ### 0.3
2017-Aug-28 Mon 4 ### ### ### ### ### 0.0
2017-Aug-25 Fri ### ### ### ### 1,083,126 0 ### ### 0.0
2017-Aug-24 Thu 4 ### ### ### 932,127 0 75.5 75.5 0.0
2017-Aug-23 Wed ### 4.2 ### 4 10.2 10.2 0.3
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon 4.53 ### 4.51 ### 1,773,275 ### ### ### 0.0
2017-Aug-18 Fri 4.54 4.54 4.45 4.47 ### ### ###
2017-Aug-17 Thu 4.45 4.56 4.44 4.51 664,529 2,990,380 79.2 79.2 0.3
2017-Aug-16 Wed 4.5 4.51 4.385 4.45 ### ### 0.3
2017-Aug-15 Tue 4.58 4.58 4.52 4.53 881,423 4,010,474 ### ### ###
2017-Aug-14 Mon 4.55 4.73 4.52 4.56 1,020,254 4,718,674 ### ### 0.3
2017-Aug-11 Fri 4.25 4.52 4.23 4.5 1,515,759 6,631,445 ### ### ###
2017-Aug-10 Thu 4.21 ### 4.175 4.28 ### ### 0.3
2017-Aug-09 Wed ### ### ### ### 626,650 0 82.3 82.3 0.0
2017-Aug-08 Tue ### ### ### ### ### ### 0.0
2017-Aug-07 Mon ### ### 3.86 ### ### ### 0.0
2017-Aug-04 Fri 3.77 ### 3.76 3.88 1,967,429 ### ### ### 0.3
2017-Aug-03 Thu 3.74 3.8 3.7 3.78 440,153 1,650,573 ### ### 0.3
2017-Aug-02 Wed ### 3.73 ### 3.7 822,350 1,533,682 80.9 80.9 0.3
2017-Aug-01 Tue 3.78 3.8 ### ### 831,027 1,578,951 11.4 11.4 0.0
2017-Jul-31 Mon 3.88 ### 3.79 3.81 ### ### 0.3
2017-Jul-28 Fri ### ### 3.87 3.89 353,928 684,850 ### ### 0.3
2017-Jul-27 Thu ### ### 3.88 ### ### ### 0.0
2017-Jul-26 Wed 3.85 ### 3.8 3.87 355,781 675,983 75.2 75.2 ###
2017-Jul-25 Tue 3.79 3.84 3.76 3.82 ### ### 0.3
2017-Jul-24 Mon 3.78 3.82 3.76 3.79 335,056 ### ### ### ###
2017-Jul-21 Fri 3.75 3.82 3.72 3.78 ### ### 0.3
2017-Jul-20 Thu 3.75 3.84 ### 3.75 474,250 ### ### ### 0.3
2017-Jul-19 Wed 3.8 3.81 ### 3.75 ### ### 0.3
2017-Jul-18 Tue ### ### 3.81 3.83 17.9 17.9 ###
2017-Jul-17 Mon ### ### 3.875 ### 805,485 1,560,627 13.1 13.1 0.0
2017-Jul-14 Fri ### ### 4 4 17.7 17.7 0.3
2017-Jul-13 Thu 4 ### ### ### ### ### 0.0
2017-Jul-12 Wed ### 4 ### ### 571,651 ### 78.6 78.6 0.0
2017-Jul-11 Tue ### 4 ### ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### 569,951 0 86.0 86.0 0.0
2017-Jul-07 Fri ### ### 3.85 ### 670,471 1,290,656 ### ### 0.0
2017-Jul-06 Thu 3.81 ### 3.81 4 ### ### 0.3
2017-Jul-05 Wed 3.85 3.88 3.785 3.8 20.1 20.1 ###
2017-Jul-04 Tue 3.7 3.855 ### 3.83 ### ### ###
2017-Jul-03 Mon 3.73 3.79 ### ### 733,953 1,390,840 19.5 19.5 0.0
2017-Jun-30 Fri 3.73 3.76 3.7 3.73 70.9 70.9 ###
2017-Jun-29 Thu ### 3.74 3.56 3.73 ### ### ###
2017-Jun-28 Wed ### 3.72 ### ### 2,113,875 ### 17.7 17.7 0.0
2017-Jun-27 Tue 3.73 3.73 ### ### 1,103,587 2,058,189 ### ### 0.0
2017-Jun-26 Mon 3.77 3.8 3.72 3.72 ### ### 0.3
2017-Jun-23 Fri 3.79 3.81 3.73 3.77 28.1 28.1 ###
2017-Jun-22 Thu 3.85 3.88 3.78 3.8 ### ### ###
2017-Jun-21 Wed ### ### 3.87 3.88 28.6 28.6 0.3
2017-Jun-20 Tue 4 ### ### ### 377,988 0 ### ### 0.0
2017-Jun-19 Mon ### ### 3.955 4 14.5 14.5 0.3
2017-Jun-16 Fri 4.23 4.29 ### ### 811,242 ### ### ### 0.0
2017-Jun-15 Thu ### ### 4.245 ### ### ### 0.0
2017-Jun-14 Wed ### ### ### 4.28 1,264,148 0 91.3 91.3 0.3
2017-Jun-13 Tue 3.82 ### 3.81 ### 2,393,782 4,560,154 ### ### 0.0
2017-Jun-09 Fri ### ### 3.85 3.88 ### ### 0.3
2017-Jun-08 Thu ### 4.23 ### ### 600,028 1,269,059 17.1 17.1 0.0
2017-Jun-07 Wed ### 4.24 ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 9.4 9.4 0.0
2017-Jun-05 Mon 4.2 4.44 4.2 ### 93.8 93.8 0.0
2017-Jun-02 Fri ### ### 4.2 4.21 13.5 13.5 ###
2017-Jun-01 Thu 4.22 ### 4.22 4.29 341,174 719,877 86.2 86.2 ###
2017-May-31 Wed ### ### 4.26 4.27 26.8 26.8 ###
2017-May-30 Tue ### ### 4.21 ### 541,523 ### ### ### 0.0
2017-May-29 Mon 4.46 4.53 ### 4.22 ### ### ###
2017-May-26 Fri 4.58 ### 4.45 4.48 ### ### ###
2017-May-25 Thu ### ### 4.5 4.52 375,924 845,829 ### ### 0.3
2017-May-24 Wed ### 4.8 ### 4.71 77.1 77.1 ###
2017-May-23 Tue 4.28 ### 4.28 4.58 ### ### 0.3
2017-May-22 Mon ### 4.57 ### 4.43 655,620 ### 87.3 87.3 ###
2017-May-19 Fri ### ### ### ### 25.0 25.0 0.0
2017-May-18 Thu 4.44 4.5 ### 4.4 950,825 2,139,356 26.3 26.3 0.3
2017-May-17 Wed ### 4.73 4.57 4.58 821,584 ### 18.9 18.9 0.3
2017-May-16 Tue 4.85 4.85 ### 4.73 15.1 15.1 0.3
2017-May-15 Mon 4.78 4.86 4.76 4.8 ### ### 0.3
2017-May-12 Fri 4.8 4.86 ### 4.8 ### ### 0.3
2017-May-11 Thu ### ### 4.79 4.83 920,380 ### 19.3 19.3 0.3
2017-May-10 Wed ### 5 ### ### 1,020,027 ### 72.0 72.0 0.0
2017-May-09 Tue ### ### ### 4.83 1,076,022 0 92.5 92.5 0.3
2017-May-08 Mon ### 4.75 4.53 ### 72.4 72.4 0.0
2017-May-05 Fri 4.54 ### ### 4.51 30.5 30.5 0.3
2017-May-04 Thu 4.43 4.74 ### 4.44 71.1 71.1 0.3
2017-May-03 Wed 4.25 4.45 4.25 ### 805,053 3,501,980 ### ### 0.0
2017-May-02 Tue 4.29 ### 4.2 4.28 821,142 ### 32.8 32.8 0.3
2017-May-01 Mon ### 4.4 4.23 4.26 1,632,254 7,043,176 18.8 18.8 0.3
2017-Apr-28 Fri 4.28 4.44 4.28 ### ### ### 0.0
2017-Apr-27 Thu 4.27 ### 4.22 4.26 30.9 30.9 0.3
2017-Apr-26 Wed 4.41 4.52 4.23 4.28 869,328 ### 17.8 17.8 0.3
2017-Apr-24 Mon 4.28 4.55 4.26 ### 1,020,743 4,496,372 90.5 90.5 0.0
2017-Apr-21 Fri ### 4.29 ### 4.28 95.8 95.8 0.3
2017-Apr-20 Thu ### ### ### ### 89.2 89.2 0.0
2017-Apr-19 Wed 3.86 ### 3.81 3.89 540,920 1,030,452 79.1 79.1 0.3
2017-Apr-18 Tue ### ### 3.84 3.86 25.5 25.5 0.3
2017-Apr-13 Thu 4 4 ### ### ### ### 0.0
2017-Apr-12 Wed ### 4 ### ### 87.6 87.6 0.0
2017-Apr-11 Tue ### ### ### ### 78.4 78.4 0.0
2017-Apr-10 Mon ### 4 ### ### 443,645 ### ### ### 0.0
2017-Apr-07 Fri 3.88 ### 3.855 ### ### ### 0.0
2017-Apr-06 Thu ### ### 3.78 3.87 ### ### ###
2017-Apr-05 Wed 3.82 ### 3.79 ### 86.9 86.9 0.0
2017-Apr-04 Tue 3.82 3.89 3.78 3.83 374,127 1,434,777 73.7 73.7 ###
2017-Apr-03 Mon ### ### 3.825 3.84 258,575 494,524 ### ### 0.3
2017-Mar-31 Fri ### ### 3.8 ### 75.9 75.9 0.0
2017-Mar-30 Thu ### ### 3.76 ### 1,425,857 ### 16.7 16.7 0.0
2017-Mar-29 Wed 3.75 ### 3.75 ### 1,562,429 2,929,554 96.4 96.4 0.0
2017-Mar-28 Tue 3.47 3.73 3.43 3.71 1,947,326 6,971,427 ### ### ###
2017-Mar-27 Mon 3.55 3.58 3.4 3.43 11.4 11.4 0.2
2017-Mar-24 Fri 3.52 3.56 3.46 3.47 ### ### 0.2
2017-Mar-23 Thu ### ### 3.53 3.55 404,822 ### ### ### ###
2017-Mar-22 Wed ### ### 3.56 3.58 ### ### 0.3
2017-Mar-21 Tue ### 3.75 ### 3.71 ### ### ###
2017-Mar-20 Mon ### 3.75 ### 3.71 ### ### ###
2017-Mar-17 Fri ### 3.7 ### ### 80.5 80.5 0.0
2017-Mar-16 Thu 3.56 ### 3.54 ### ### ### 0.0
2017-Mar-15 Wed 3.52 3.56 3.45 3.55 998,750 ### 77.8 77.8 ###
2017-Mar-14 Tue 3.58 3.58 3.52 3.53 820,749 2,913,658 ### ### 0.3
2017-Mar-13 Mon 3.55 3.59 ### 3.52 ### ### ###
2017-Mar-10 Fri ### ### 3.44 3.51 1,038,175 ### 9.5 9.5 ###
2017-Mar-09 Thu ### ### ### ### 33.0 33.0 0.0
2017-Mar-08 Wed 3.7 3.73 3.58 ### 1,292,883 4,725,487 26.5 26.5 0.0
2017-Mar-07 Tue 3.72 3.79 ### 3.73 711,520 ### 70.8 70.8 ###
2017-Mar-06 Mon 3.58 3.79 3.51 3.79 1,016,242 3,709,283 95.7 95.7 ###
2017-Mar-03 Fri 3.45 3.56 3.43 3.55 463,088 ### ### ### ###
2017-Mar-02 Thu 3.46 3.53 3.42 3.47 440,428 1,530,487 ### ### 0.2
2017-Mar-01 Wed 3.46 3.56 ### 3.42 29.4 29.4 0.2
2017-Feb-28 Tue 3.5 3.57 ### 3.41 1,513,677 ### ### ### ###
2017-Feb-27 Mon 3.43 3.55 ### 3.49 ### ### ###
2017-Feb-24 Fri ### ### 3.28 ### 733,979 1,203,725 82.2 82.2 0.0
2017-Feb-23 Thu 3.4 3.48 3.25 ### 1,561,186 ### ### ### 0.0
2017-Feb-22 Wed 3.55 3.57 ### 3.4 1,563,245 ### 9.3 9.3 0.2
2017-Feb-21 Tue 3.74 3.74 3.49 3.5 1,834,041 6,630,058 4.7 4.7 0.3
2017-Feb-20 Mon 3.75 3.78 3.7 3.73 820,729 3,069,526 34.9 34.9 ###
2017-Feb-17 Fri 3.81 3.82 ### 3.71 13.4 13.4 ###
2017-Feb-16 Thu ### ### ### 3.77 10.0 10.0 ###
2017-Feb-15 Wed ### 4.2 3.745 3.85 2,937,356 11,668,646 2.8 2.8 0.3
2017-Feb-14 Tue 3.83 ### 3.82 ### 94.9 94.9 0.0
2017-Feb-13 Mon 3.59 3.8 3.56 3.75 2,205,524 8,116,328 ### ### 0.3
2017-Feb-10 Fri ### 3.57 ### 3.55 2,790,744 4,981,478 94.8 94.8 ###
2017-Feb-09 Thu ### ### ### 3.29 1,903,680 0 ### ### ###
2017-Feb-08 Wed ### ### ### ### ### ### 0.0
2017-Feb-07 Tue ### ### ### ### 34.5 34.5 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 3,237,354 0 ### ### 0.0
2017-Feb-02 Thu 3 ### 2.87 ### 3,061,187 ### 14.1 14.1 0.0
2017-Feb-01 Wed ### ### ### 3 3,362,752 0 ### ### 0.2
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### 3.045 ### ### ### 0.0
2017-Jan-27 Fri 5.44 5.75 5.41 ### 785,278 4,381,851 90.5 90.5 0.0
2017-Jan-25 Wed 5.57 5.57 5.42 5.44 549,489 3,019,442 15.6 15.6 0.4
2017-Jan-24 Tue 5.55 ### 5.48 5.57 70.7 70.7 0.4
2017-Jan-23 Mon ### 5.74 5.52 5.55 23.9 23.9 ###
2017-Jan-20 Fri ### 5.73 ### ### ### ### 0.0
2017-Jan-19 Thu 5.75 5.76 ### 5.7 ### ### 0.4
2017-Jan-18 Wed 5.7 5.8 ### 5.71 684,084 1,983,843 74.8 74.8 0.4
2017-Jan-17 Tue 5.81 5.81 ### 5.7 872,274 2,533,955 18.4 18.4 0.4
2017-Jan-16 Mon 5.7 5.8 ### 5.8 85.7 85.7 0.4
2017-Jan-13 Fri 5.48 5.72 5.4 ### 92.5 92.5 0.0
2017-Jan-12 Thu 5.5 ### 5.41 5.48 676,741 1,830,584 32.7 32.7 ###
2017-Jan-11 Wed ### 5.73 5.48 5.52 724,056 ### 14.3 14.3 0.4


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 00:43:18 thru 2026-03-06 00:43:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000