(ADN) ANDROMEDA METALS LIMITED Daily Prices Page 6...
TOC    Company Info for ADN    Limits
Company Details for (ADN) ANDROMEDA METALS LIMITED
Listing Code
| ADN
|
Listing Name
| ANDROMEDA METALS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| ADELAIDE RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ADN0 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for ADN .. Friday 14th June 2024
ADN is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.72
| 150,214,320
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for ADN    Bottom
End of day Prices (full format), 600 Days for (ADN) ANDROMEDA METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 107,520
| 0
| 34.5
| 34.5
| 0.0 |
2012-May-08 Tue
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 12.5
| 12.5
| 0.0 |
2012-May-07 Mon
| 0.077
| 0.078
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.074
| ###
| 0.074
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2012-May-03 Thu
| ###
| ###
| 0.074
| 0.074
|
|
| 2.5
| 2.5
| 0.0 |
2012-May-02 Wed
| ###
| 0.086
| ###
| 0.086
|
|
| 97.4
| 97.4
| ### |
2012-May-01 Tue
| ###
| ###
| 0.079
| ###
| 604,585
| 23,881
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| 0.075
| ###
| 294,854
| 11,057
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.085
| 0.087
| ###
| ###
| 505,923
| ###
| 4.4
| 4.4
| 0.0 |
2012-Apr-24 Tue
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| 6.4
| 6.4
| ### |
2012-Apr-23 Mon
| ###
| ###
| 0.088
| ###
| 120,250
| ###
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| 0.089
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 487,350
| 0
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 3,336,678
| 0
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| 0.086
| ###
| 173,449
| 7,458
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| 0.087
| ###
| 0.085
| ###
| 500,041
| 21,251
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 735,523
| 0
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 69,841
| 0
| 17.1
| 17.1
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 2,327,379
| 0
| 0.4
| 0.4
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 637,750
| 0
| 12.0
| 12.0
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 1,243,870
| 0
| 3.4
| 3.4
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 4,018,486
| 0
| 95.1
| 95.1
| 0.0 |
2012-Mar-19 Mon
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 0.074
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| 0.072
| 0.074
| 0.072
| 0.074
| 124,028
| 9,054
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.072
| 0.072
| ###
| ###
| 552,486
| 19,889
| 3.3
| 3.3
| 0.0 |
2012-Mar-05 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| 104,084
| 7,546
| 20.6
| 20.6
| 0.0 |
2012-Mar-02 Fri
| 0.075
| 0.075
| 0.073
| 0.075
| 693,450
| ###
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| 0.077
| ###
| 0.075
| 0.075
|
|
| 13.9
| 13.9
| 0.0 |
2012-Feb-29 Wed
| 0.076
| ###
| 0.074
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2012-Feb-28 Tue
| 0.079
| 0.079
| 0.074
| 0.078
|
|
| 21.5
| 21.5
| 0.0 |
2012-Feb-27 Mon
| 0.075
| 0.084
| 0.075
| 0.076
| 3,869,045
| 307,589
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2012-Feb-22 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| 0.079
| ###
| 0.074
|
|
| 95.5
| 95.5
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| ###
| 0.072
| ###
| ###
| 171,372
| ###
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| 0.074
| ###
| 0.074
|
|
| 95.9
| 95.9
| 0.0 |
2012-Feb-13 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| 0.058
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| 0.059
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| 0.058
| 0.058
| 555,057
| ###
| ###
| ###
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| 0.058
| ###
| 585,828
| 16,989
| 9.6
| 9.6
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 122,778
| 0
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 55,941
| 0
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 39,450
| 0
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 15,384
| 0
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 12,774
| 0
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2012-Jan-04 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 7
| 0
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| 97.9
| 97.9
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| 0.071
| 0.071
| ###
| ###
| 22,550
| ###
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 48.2
| 48.2
| 0.0 |
2011-Dec-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 73,554
| ###
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| ###
| 0.081
| ###
| 0.081
| 693,742
| ###
| 81.0
| 81.0
| 0.0 |
2011-Dec-07 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 2,342
| 175
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 28,970
| 2,172
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| 0.075
| 0.075
| 0.074
| 0.075
| 195,058
| ###
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 76.9
| 76.9
| 0.0 |
2011-Nov-25 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 28.0
| 28.0
| 0.0 |
2011-Nov-24 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Nov-21 Mon
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 120,387
| 0
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 0.085
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 1,250
| ###
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Nov-10 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Nov-09 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.0
| 68.0
| ### |
2011-Nov-08 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Nov-07 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 18.0
| 18.0
| 0.0 |
2011-Nov-03 Thu
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2011-Nov-02 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| 0.082
| 0.082
| 25,941
| ###
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 76.9
| 76.9
| ### |
2011-Oct-28 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 73.8
| 73.8
| ### |
2011-Oct-27 Thu
| 0.088
| 0.088
| 0.086
| 0.088
| 200,578
| 17,450
| 59.8
| 59.8
| ### |
2011-Oct-26 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 50,473
| ###
| 65.0
| 65.0
| ### |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| 0.087
| 0.087
| 0.084
| 0.087
| 194,250
| ###
| ###
| ###
| ### |
2011-Oct-19 Wed
| ###
| ###
| 0.087
| 0.087
| 302,152
| 13,143
| ###
| ###
| ### |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2011-Oct-13 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Oct-11 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 5.1
| 5.1
| ### |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 264,481
| 0
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| 0.077
| ###
| 0.075
| ###
| 178,941
| ###
| 81.0
| 81.0
| 0.0 |
2011-Oct-05 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.076
| ###
| 0.076
| 0.077
|
|
| 78.9
| 78.9
| 0.0 |
2011-Sep-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 102,744
| 0
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| 0.075
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.078
| 0.078
| ###
| 0.078
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| 0.087
| 0.087
| 0.082
| 0.082
|
|
| 5.3
| 5.3
| 0.0 |
2011-Sep-19 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 81,051
| 6,970
| 79.9
| 79.9
| ### |
2011-Sep-16 Fri
| ###
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 161,247
| 0
| 13.3
| 13.3
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 95,889
| 0
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 34,355
| 0
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| 0.089
| ###
| 69,273
| 3,082
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 92,344
| 0
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 362,754
| 0
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| 0.125
| 0.125
| ###
| 0.125
| 439,586
| 27,474
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| 0.125
| 0.125
| ###
| 0.125
| 431,081
| 26,942
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 10.2
| 10.2
| 0.0 |
2011-Jul-28 Thu
| 0.125
| ###
| ###
| ###
| 232,856
| 0
| 94.2
| 94.2
| 0.0 |
2011-Jul-27 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2011-Jul-26 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 199,349
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 50,320
| 0
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 199,428
| 0
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 88,780
| 0
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-11 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2011-Jul-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Jul-07 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 471,686
| 0
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 383,882
| 0
| 81.5
| 81.5
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 715,428
| 0
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 102,152
| 0
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 48,272
| 0
| 1.8
| 1.8
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 119,529
| 0
| 5.0
| 5.0
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 87,925
| 0
| 10.7
| 10.7
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 55,021
| 0
| 9.0
| 9.0
| 0.0 |
2011-Jun-09 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 89.8
| 89.8
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-07 Tue
| ###
| 0.125
| ###
| ###
| 778,684
| ###
| 10.4
| 10.4
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 151,081
| 0
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-31 Tue
| 0.125
| ###
| ###
| ###
| 167,782
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 10.4
| 10.4
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| 0.125
| ###
| 0.125
| ###
| 147,174
| ###
| 93.4
| 93.4
| 0.0 |
2011-May-23 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 114,821
| 0
| 9.4
| 9.4
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| ###
| 0.125
| 0.125
| 115,024
| 7,189
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 97,823
| 0
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.145
| ###
| ###
| ###
| 863,673
| 0
| 17.2
| 17.2
| 0.0 |
2011-May-02 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 79.8
| 79.8
| ### |
2011-Apr-29 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 21.0
| 21.0
| ### |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.155
| 0.155
| ###
| ###
| 107,645
| 8,342
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| 0.155
| 0.155
| ###
| ###
| 171,170
| ###
| 10.3
| 10.3
| 0.0 |
2011-Apr-19 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 93.4
| 93.4
| ### |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Apr-14 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 233,087
| 36,128
| 65.5
| 65.5
| ### |
2011-Apr-12 Tue
| ###
| ###
| 0.155
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| 0.155
| ###
| 94,744
| 7,342
| 88.1
| 88.1
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 224,045
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 71,847
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 4,651
| 0
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2011-Mar-23 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.5
| 70.5
| ### |
2011-Mar-22 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 5.2
| 5.2
| ### |
2011-Mar-21 Mon
| 0.175
| 0.175
| ###
| ###
| 79,256
| ###
| 4.7
| 4.7
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 334,972
| 0
| 81.4
| 81.4
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2011-Mar-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 262,027
| 45,854
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-08 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 12.5
| 12.5
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 648,971
| 0
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 99.4
| 99.4
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2011-Feb-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Feb-23 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| 0.175
| 0.185
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 913,973
| 0
| 6.9
| 6.9
| 0.0 |
2011-Feb-18 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 291,155
| 0
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 9,746
| ###
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.175
| 0.175
| ###
| ###
| 219,827
| ###
| 14.0
| 14.0
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| 0.175
| 0.175
| 80,854
| 7,074
| 13.0
| 13.0
| 0.0 |
2011-Feb-10 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Feb-09 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 88.5
| 88.5
| ### |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 0.175
| 0.175
| ###
| ###
| 151,947
| ###
| 11.7
| 11.7
| 0.0 |
2011-Feb-02 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2011-Jan-31 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 119,054
| 0
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-20 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 18.7
| 18.7
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 167,973
| 0
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 0.185
| 0.185
| ###
| 0.185
| 136,123
| ###
| 58.6
| 58.6
| ### |
2011-Jan-12 Wed
| 0.185
| 0.185
| ###
| ###
| 83,074
| 7,684
| 11.8
| 11.8
| 0.0 |
2011-Jan-11 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| ###
| ###
| 0.185
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| 0.185
| ###
| 130,851
| ###
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 50,946
| 0
| 11.7
| 11.7
| 0.0 |
2010-Dec-29 Wed
| 0.2
| 0.2
| ###
| ###
| 455,379
| ###
| 11.3
| 11.3
| 0.0 |
2010-Dec-24 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2010-Dec-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2010-Dec-17 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| 0.185
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2010-Dec-08 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 66.6
| 66.6
| ### |
2010-Dec-06 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.4
| 68.4
| ### |
2010-Dec-03 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 107,722
| 19,928
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| 0.185
| 0.185
| 343,785
| ###
| 19.1
| 19.1
| ### |
2010-Nov-29 Mon
| ###
| ###
| ###
| 0.185
|
|
| 6.6
| 6.6
| ### |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-24 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2010-Nov-23 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 6.8
| 6.8
| ### |
2010-Nov-22 Mon
| ###
| ###
| 0.225
| 0.23
| 224,546
| ###
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 188,947
| ###
| 10.4
| 10.4
| 0.0 |
2010-Nov-18 Thu
| ###
| 0.24
| 0.23
| 0.23
| 239,247
| 56,223
| ###
| ###
| ### |
2010-Nov-17 Wed
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 95.4
| 95.4
| 0.0 |
2010-Nov-16 Tue
| 0.21
| 0.245
| 0.21
| 0.245
| 782,557
| ###
| 99.1
| 99.1
| 0.0 |
2010-Nov-15 Mon
| 0.21
| ###
| 0.2
| 0.21
| 31,785
| 3,178
| ###
| ###
| ### |
2010-Nov-12 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 85.5
| 85.5
| 0.0 |
2010-Nov-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 172,025
| ###
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.24
| 0.24
| 0.23
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2010-Nov-04 Thu
| 0.24
| 0.24
| ###
| ###
| 82,851
| 9,942
| 18.1
| 18.1
| 0.0 |
2010-Nov-03 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 47,185
| 11,324
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| 59,653
| ###
| 16.6
| 16.6
| 0.0 |
2010-Oct-29 Fri
| 0.245
| 0.245
| 0.24
| 0.245
| 122,124
| ###
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.245
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| 0.27
| 0.245
| 0.255
| 542,641
| ###
| 14.9
| 14.9
| 0.0 |
2010-Oct-26 Tue
| 0.26
| 0.26
| 0.245
| 0.26
| 438,659
| ###
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| 0.245
| 0.26
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| 0.245
| 0.23
| 0.24
| 264,189
| 62,744
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 0.23
| ###
| 0.23
| 0.23
| 190,248
| 21,878
| 69.5
| 69.5
| ### |
2010-Oct-20 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.23
| 0.245
| 0.225
| 0.24
| 469,421
| ###
| 92.9
| 92.9
| 0.0 |
2010-Oct-15 Fri
| 0.23
| 0.245
| 0.22
| 0.22
| 516,423
| ###
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.225
| 0.25
| 0.225
| 0.225
| 1,662,374
| ###
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 44,047
| 0
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| 2.2
| 2.2
| 0.0 |
2010-Oct-11 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| 89.0
| 89.0
| ### |
2010-Oct-08 Fri
| ###
| 0.22
| ###
| 0.21
| 388,247
| ###
| 81.4
| 81.4
| ### |
2010-Oct-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| 0.2
| 603,883
| 0
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Oct-04 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 14.7
| 14.7
| ### |
2010-Oct-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| 0.175
| 0.175
| 15,671
| 1,371
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 146,324
| 0
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| 0.175
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| 0.185
| 0.185
| ###
| ###
| 236,572
| 21,882
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 253,780
| 0
| 9.1
| 9.1
| 0.0 |
2010-Sep-20 Mon
| 0.185
| ###
| 0.185
| ###
| 818,155
| 75,679
| 98.1
| 98.1
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| 0.185
| 300,649
| 0
| ###
| ###
| ### |
2010-Sep-16 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| 0.185
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2010-Sep-07 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 247,253
| 0
| 92.1
| 92.1
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 61,040
| 0
| 14.0
| 14.0
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2010-Aug-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 3,880
| ###
| 67.5
| 67.5
| ### |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 37,320
| 0
| 5.8
| 5.8
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 48,050
| 0
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2010-Aug-16 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| 0.145
| ###
| 183,555
| ###
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2010-Aug-09 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 91,947
| ###
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| 0.175
| ###
| 0.175
| 89,225
| ###
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 85.1
| 85.1
| 0.0 |
2010-Aug-04 Wed
| 0.175
| 0.175
| ###
| ###
| 80,647
| 7,056
| 3.9
| 3.9
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 10,372
| 0
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.8
| 67.8
| ### |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 77,140
| 0
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 419,245
| 0
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| 0.155
| ###
| 297,840
| 23,082
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.155
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2010-Jul-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-12 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 89.9
| 89.9
| ### |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 23,654
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 90.8
| 90.8
| ### |
2010-Jul-02 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 97.7
| 97.7
| ### |
2010-Jun-30 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2010-Jun-25 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 227,224
| 0
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 304,747
| 0
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| 0.125
| 0.125
| 201,023
| ###
| 3.7
| 3.7
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| 0.125
| ###
| 118,143
| 7,383
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 78,857
| 0
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.145
| 0.145
| ###
| ###
| 17,556
| 1,272
| 4.3
| 4.3
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Jun-02 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 14.5
| 14.5
| ### |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2010-May-27 Thu
| 0.145
| 0.145
| ###
| ###
| 40,641
| 2,946
| 10.0
| 10.0
| 0.0 |
2010-May-26 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| 0.145
| 0.145
| 46,450
| ###
| 25.9
| 25.9
| ### |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 235,522
| 0
| 97.3
| 97.3
| 0.0 |
2010-May-20 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| 0.155
| ###
| 187,788
| 14,553
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| 0.175
| ###
| ###
| 73,070
| ###
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 82.2
| 82.2
| 0.0 |
2010-May-12 Wed
| 0.155
| ###
| ###
| ###
| 455,120
| 0
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| 0.155
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| ###
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 503,885
| 0
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| 0.175
| ###
| ###
| ###
| 106,440
| 0
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| 0.175
|
|
| 21.9
| 21.9
| 0.0 |
2010-Apr-28 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 129,055
| 23,875
| 69.0
| 69.0
| ### |
2010-Apr-27 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 17.7
| 17.7
| ### |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 590,789
| 0
| 3.1
| 3.1
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| 0.2
|
|
| 17.1
| 17.1
| 0.0 |
2010-Apr-21 Wed
| 0.2
| ###
| 0.2
| ###
| 77,476
| 7,747
| 84.7
| 84.7
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 0.21
| 0.21
| ###
| ###
| 23,923
| ###
| 17.9
| 17.9
| 0.0 |
2010-Apr-15 Thu
| ###
| 0.22
| ###
| 0.21
|
|
| 86.5
| 86.5
| ### |
2010-Apr-14 Wed
| 0.21
| 0.21
| ###
| ###
| 99,753
| 10,474
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Apr-12 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.1
| 6.1
| 0.0 |
2010-Apr-08 Thu
| 0.21
| ###
| ###
| 0.2
|
|
| 7.1
| 7.1
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| 0.2
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| 0.2
| 0.2
| ###
| ###
| 281,687
| ###
| 16.2
| 16.2
| 0.0 |
2010-Mar-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.5
| 70.5
| 0.0 |
2010-Mar-26 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.2
| 0.2
| ###
| 0.2
| 263,354
| ###
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| 0.2
| 0.2
| 291,341
| ###
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Mar-17 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 85.4
| 85.4
| ### |
2010-Mar-16 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Mar-15 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 89.7
| 89.7
| ### |
2010-Mar-12 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| 0.2
| 0.21
| 0.2
| 0.2
| 154,442
| ###
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| 0.2
| 0.21
| 0.2
| 0.2
| 17,747
| ###
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| ###
| ###
| ###
| 0.21
|
|
| 15.3
| 15.3
| ### |
2010-Mar-05 Fri
| ###
| ###
| 0.21
| 0.21
| 60,040
| ###
| 13.8
| 13.8
| ### |
2010-Mar-04 Thu
| 0.21
| 0.21
| 0.2
| 0.21
| 104,840
| ###
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.225
| ###
| 0.2
| 0.2
| 280,475
| 28,047
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 56,673
| ###
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Feb-24 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 96.8
| 96.8
| 0.0 |
2010-Feb-23 Tue
| 0.22
| 0.22
| ###
| 0.22
| 266,155
| 29,277
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 278,828
| 59,948
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2010-Feb-18 Thu
| 0.22
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| 0.22
| ###
| 0.22
| 223,228
| 24,555
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| 0.2
| ###
| 107,172
| ###
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.2
| ###
| ###
| ###
| 357,942
| 0
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| 0.23
| ###
| ###
| 0.2
| 5,970,920
| 0
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 347,250
| 0
| 8.3
| 8.3
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| 0.21
| 0.2
| 0.21
| 85,789
| 17,586
| ###
| ###
| ### |
2010-Feb-02 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| 0.175
| ###
| 554,024
| 48,477
| 12.0
| 12.0
| 0.0 |
2010-Jan-29 Fri
| 0.22
| 0.22
| 0.2
| ###
| 683,049
| 143,440
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| 0.22
| 0.255
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2010-Jan-27 Wed
| 0.225
| 0.225
| ###
| ###
| 233,853
| ###
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 79.4
| 79.4
| ### |
2010-Jan-22 Fri
| 0.245
| 0.245
| 0.22
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2010-Jan-21 Thu
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 25.9
| 25.9
| 0.0 |
2010-Jan-20 Wed
| 0.255
| 0.26
| 0.255
| 0.255
| 273,947
| 70,541
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.24
| 0.255
| 0.24
| 0.25
| 578,628
| ###
| 94.0
| 94.0
| 0.0 |
2010-Jan-18 Mon
| 0.245
| 0.245
| ###
| 0.24
|
|
| 17.5
| 17.5
| 0.0 |
2010-Jan-15 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 19.6
| 19.6
| 0.0 |
2010-Jan-14 Thu
| 0.24
| 0.25
| 0.24
| 0.245
| 158,081
| 38,729
| 83.8
| 83.8
| 0.0 |
2010-Jan-13 Wed
| 0.26
| 0.26
| 0.245
| 0.245
| 439,422
| 110,954
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.255
| 0.26
| 0.25
| 0.26
| 458,281
| ###
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| 8.6
| 8.6
| 0.0 |
2010-Jan-08 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 9.8
| 9.8
| 0.0 |
2010-Jan-07 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 18.3
| 18.3
| ### |
2010-Jan-06 Wed
| 0.285
| 0.29
| 0.27
| 0.275
| 184,428
| ###
| ###
| ###
| ### |
2010-Jan-05 Tue
| 0.255
| 0.29
| 0.25
| 0.285
|
|
| 98.2
| 98.2
| ### |
2010-Jan-04 Mon
| 0.255
| 0.255
| 0.24
| 0.255
| 479,240
| ###
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 21,950
| ###
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| 0.26
| 0.26
| 149,940
| ###
| 15.4
| 15.4
| 0.0 |
2009-Dec-29 Tue
| 0.25
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.26
| 0.26
| 0.245
| 0.25
| 519,884
| 131,270
| 6.3
| 6.3
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| 0.25
| 0.26
|
|
| 0.4
| 0.4
| 0.0 |
Server processing from 2024-06-18 07:17:21 thru 2024-06-18 07:17:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|