Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-20 10:19:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEC) AMMTEC LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AEC    Limits Next Section


Company Details for (AEC) AMMTEC LIMITED

Listing Code AEC
Listing Name AMMTEC LIMITED
GICS Sector Materials
ISIN Name AMMTEC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEC1


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AEC .. Friday 19th November 2010

AEC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEC    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (AEC) AMMTEC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
20.34
2008-Jul-18 Fri ### ### ### ### 11.2 11.2 0.0
2008-Jul-17 Thu 3.25 ### 3.25 ### 77.1 77.1 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 3.23 3.23 3.23 3.23 81.1 81.1 ###
2008-Jul-14 Mon 3.2 3.2 3.2 3.2 81,689 ### 78.0 78.0 0.2
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu 3.2 3.2 3.2 3.2 5,027 16,086 73.4 73.4 0.2
2008-Jul-09 Wed ### 3.2 ### 3.2 7,445 ### ### ### 0.2
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon 3.2 3.2 ### ### 8,059 ### ### ### 0.0
2008-Jul-04 Fri 3.22 3.22 3.2 3.2 ### ### 0.2
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### 3.21 ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 13,174 0 ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 20,857 0 ### ### 0.0
2008-Jun-27 Fri 3.4 3.4 ### ### 22.4 22.4 0.0
2008-Jun-26 Thu 3.4 3.5 3.4 3.5 80.3 80.3 0.3
2008-Jun-25 Wed 3.46 3.46 3.45 3.45 ### ### ###
2008-Jun-24 Tue 3.48 3.48 3.48 3.48 12,875 ### 72.1 72.1 0.2
2008-Jun-23 Mon 3.48 3.48 3.45 3.45 40.2 40.2 ###
2008-Jun-20 Fri 3.48 3.48 3.46 3.48 72.4 72.4 0.2
2008-Jun-19 Thu 3.5 3.5 3.48 3.48 8,975 31,322 37.3 37.3 0.2
2008-Jun-18 Wed 3.5 3.5 3.45 3.5 ### ### 0.3
2008-Jun-17 Tue 3.4 3.45 ### 3.45 ### ### ###
2008-Jun-16 Mon 3.51 3.51 3.5 3.5 ### ### 0.3
2008-Jun-13 Fri 3.51 3.51 3.51 3.51 0 ###
2008-Jun-12 Thu 3.51 3.51 3.51 3.51 0 ###
2008-Jun-11 Wed 3.51 3.51 3.51 3.51 ### ### ###
2008-Jun-10 Tue 3.57 3.7 3.5 3.5 10,187 36,673 ### ### 0.3
2008-Jun-06 Fri 3.58 3.58 3.57 3.57 ### ### 0.3
2008-Jun-05 Thu 3.58 3.58 3.58 3.58 8,320 29,785 75.9 75.9 0.3
2008-Jun-04 Wed ### ### 3.58 3.58 36.9 36.9 0.3
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon 3.7 3.7 ### 3.7 19,254 ### 73.2 73.2 0.3
2008-May-30 Fri ### 3.72 ### 3.72 6,340 ### 77.9 77.9 0.3
2008-May-29 Thu 3.55 3.55 3.55 3.55 66.4 66.4 ###
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 2,740 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri 3.55 3.55 3.52 3.55 16,182 ### 65.2 65.2 ###
2008-May-15 Thu 3.57 3.57 3.57 3.57 0 0.3
2008-May-14 Wed 3.57 3.57 3.57 3.57 65.8 65.8 0.3
2008-May-13 Tue 3.52 3.52 3.5 3.5 34.3 34.3 0.3
2008-May-12 Mon 3.59 ### 3.59 ### 69.2 69.2 0.0
2008-May-09 Fri 3.51 ### 3.5 ### 21,083 ### 80.1 80.1 0.0
2008-May-08 Thu 3.5 3.5 3.48 3.48 ### ### 0.2
2008-May-07 Wed 3.44 3.44 3.44 3.44 ### ### 0.2
2008-May-06 Tue 3.5 3.51 3.41 3.41 15.6 15.6 ###
2008-May-05 Mon 3.49 3.51 ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### 3.27 3.27 25.6 25.6 ###
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu 3.25 3.25 3.21 3.21 26.7 26.7 ###
2008-Apr-23 Wed 3.26 3.29 3.25 3.25 ### ### 0.2
2008-Apr-22 Tue ### ### 3.25 3.25 5,220 8,482 27.3 27.3 0.2
2008-Apr-21 Mon ### ### ### ### 8,180 0 ### ### 0.0
2008-Apr-18 Fri 3.25 ### 3.25 ### 6,079 9,878 ### ### 0.0
2008-Apr-17 Thu 3.25 3.25 3.2 3.2 25.8 25.8 0.2
2008-Apr-16 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
2008-Apr-15 Tue 3.24 3.24 3.24 3.24 65.5 65.5 ###
2008-Apr-14 Mon 3.21 3.21 3.21 3.21 74.8 74.8 ###
2008-Apr-11 Fri 3.26 3.26 3.2 3.2 21.9 21.9 0.2
2008-Apr-10 Thu 3.28 3.28 3.28 3.28 0 0.2
2008-Apr-09 Wed 3.28 3.28 3.28 3.28 0 0.2
2008-Apr-08 Tue 3.28 3.28 3.28 3.28 ### ### 0.2
2008-Apr-07 Mon 3.25 ### 3.25 ### 1,254 ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 2,250 0 61.1 61.1 0.0
2008-Apr-03 Thu 3.27 3.27 3.27 3.27 0 ###
2008-Apr-02 Wed 3.27 3.27 3.27 3.27 626 2,047 ### ### ###
2008-Apr-01 Tue ### 3.26 ### 3.26 7,557 ### ### ### 0.2
2008-Mar-31 Mon 3.28 3.28 3.2 3.2 18.8 18.8 0.2
2008-Mar-28 Fri 3.25 ### 3.25 3.29 14,345 ### ### ### ###
2008-Mar-27 Thu 3.27 3.27 3.27 3.27 61.8 61.8 ###
2008-Mar-26 Wed 3.29 ### 3.26 ### 18,125 29,543 ### ### 0.0
2008-Mar-25 Tue ### 3.25 ### 3.25 15,673 ### ### ### 0.2
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed 3.2 3.2 ### ### 31.3 31.3 0.0
2008-Mar-18 Tue 3.28 3.28 3.2 3.2 10,270 33,274 ### ### 0.2
2008-Mar-17 Mon ### 3.28 ### 3.28 3,523 5,777 ### ### 0.2
2008-Mar-14 Fri 3.27 3.27 3.27 3.27 0 ###
2008-Mar-13 Thu 3.26 3.29 3.25 3.27 78.2 78.2 ###
2008-Mar-12 Wed ### ### 3.2 3.2 20.9 20.9 0.2
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 32.5 32.5 0.0
2008-Mar-07 Fri 3.49 3.5 3.47 3.5 77.0 77.0 0.3
2008-Mar-06 Thu 3.49 3.5 3.49 3.5 69.4 69.4 0.3
2008-Mar-05 Wed 3.5 3.5 3.5 3.5 15,772 ### 75.2 75.2 0.3
2008-Mar-04 Tue ### ### ### ### 278 0 ### ### 0.0
2008-Mar-03 Mon ### ### 3.5 ### ### ### 0.0
2008-Feb-29 Fri 3.49 3.58 3.49 3.58 ### ### 0.3
2008-Feb-28 Thu ### ### 3.47 3.48 13.1 13.1 0.2
2008-Feb-27 Wed ### ### ### ### 31.5 31.5 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 35.1 35.1 0.0
2008-Feb-22 Fri ### ### ### ### 58,175 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 750 0 69.5 69.5 0.0
2008-Feb-20 Wed 3.56 ### 3.56 ### 51,829 92,255 ### ### 0.0
2008-Feb-19 Tue 3.55 3.55 3.55 3.55 2,884 ### ### ### ###
2008-Feb-18 Mon ### ### 3.55 3.57 ### ### 0.3
2008-Feb-15 Fri ### ### ### ### 40,750 0 ### ### 0.0
2008-Feb-14 Thu 3.7 3.7 ### ### 19.9 19.9 0.0
2008-Feb-13 Wed 3.75 3.75 3.7 3.72 ### ### 0.3
2008-Feb-12 Tue 3.81 3.81 3.77 3.8 17,220 ### ### ### ###
2008-Feb-11 Mon 3.78 ### ### ### ### ### 0.0
2008-Feb-08 Fri 3.78 3.79 3.74 3.79 ### ### ###
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 3.84 3.84 3.82 3.82 ### ### 0.3
2008-Feb-05 Tue ### ### 3.84 3.84 25.6 25.6 0.3
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 3.8 3.85 3.8 3.85 73.7 73.7 0.3
2008-Jan-30 Wed ### 3.75 ### 3.75 88.8 88.8 0.3
2008-Jan-29 Tue 3.7 3.7 ### ### ### ### 0.0
2008-Jan-25 Fri 3.83 3.83 3.83 3.83 ### ### ###
2008-Jan-24 Thu 3.8 3.83 3.8 3.83 ### ### ###
2008-Jan-23 Wed ### 3.7 ### 3.7 ### ### 0.3
2008-Jan-22 Tue 3.8 3.8 ### ### 49.1 49.1 0.0
2008-Jan-21 Mon 3.8 3.8 3.8 3.8 1,870 ### 82.9 82.9 ###
2008-Jan-18 Fri 3.8 3.8 3.8 3.8 ### ### ###
2008-Jan-17 Thu 3.75 3.8 3.75 3.8 77.0 77.0 ###
2008-Jan-16 Wed 3.75 3.75 3.75 3.75 ### ### 0.3
2008-Jan-15 Tue 3.8 3.85 3.8 3.85 ### ### 0.3
2008-Jan-14 Mon 3.8 3.8 3.8 3.8 ### ### ###
2008-Jan-11 Fri ### ### 3.75 3.85 13,850 ### ### ### 0.3
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### 3.85 ### 9,544 18,372 83.2 83.2 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 3,045 0 ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 71.8 71.8 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 4,980 0 ### ### 0.0
2007-Dec-20 Thu 3.89 3.89 3.89 3.89 420 ### ### ### 0.3
2007-Dec-19 Wed ### ### ### ### 780 0 ### ### 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri ### ### 3.89 ### 20,572 ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 4 4 ### ### 21.7 21.7 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### 4 4 6,448 ### 23.1 23.1 0.3
2007-Dec-07 Fri ### ### ### ### 589 0 ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### 83.8 83.8 0.0
2007-Dec-03 Mon ### ### 4 4 2,740 5,480 ### ### 0.3
2007-Nov-30 Fri ### ### ### ### 4,250 0 18.9 18.9 0.0
2007-Nov-29 Thu ### ### ### ### 5,421 0 37.5 37.5 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### 4 4 7,327 14,654 ### ### 0.3
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### ### 4 4 38.9 38.9 0.3
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 4.24 4.24 4.24 4.24 2,673 ### 67.2 67.2 0.3
2007-Nov-16 Fri 4 4 4 4 4,240 ### ### ### 0.3
2007-Nov-15 Thu 4.25 4.25 4 4 5.9 5.9 0.3
2007-Nov-14 Wed ### 4.25 ### 4.25 12,242 ### ### ### ###
2007-Nov-13 Tue 4.2 4.2 4.2 4.2 67.6 67.6 ###
2007-Nov-12 Mon 4.2 4.2 ### ### 6,754 14,183 38.9 38.9 0.0
2007-Nov-09 Fri ### 4.2 ### 4.2 75.4 75.4 ###
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 6,725 0 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 25,425 0 79.7 79.7 0.0
2007-Oct-26 Fri ### ### ### ### 29.6 29.6 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed 4 ### 4 ### ### ### 0.0
2007-Oct-23 Tue 4 ### 4 4 60.6 60.6 0.3
2007-Oct-22 Mon 4 4 4 4 7,149 ### ### ### 0.3
2007-Oct-19 Fri 4 ### 4 4 68.5 68.5 0.3
2007-Oct-18 Thu ### ### ### ### 71.0 71.0 0.0
2007-Oct-17 Wed ### ### 4 4 39.6 39.6 0.3
2007-Oct-16 Tue 4 ### 4 ### 19,770 39,540 ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 4 4 4 4 8,620 34,480 ### ### 0.3
2007-Oct-11 Thu 4 4 4 4 7,250 ### 61.1 61.1 0.3
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### 4 ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 64.0 64.0 0.0
2007-Oct-04 Thu ### ### ### ### 40.9 40.9 0.0
2007-Oct-03 Wed 4 4 4 4 2,620 10,480 ### ### 0.3
2007-Oct-02 Tue ### ### 4 4 26,250 ### 37.6 37.6 0.3
2007-Oct-01 Mon ### ### 4 4 8,980 ### ### ### 0.3
2007-Sep-28 Fri ### ### 4 4 4,750 ### 27.2 27.2 0.3
2007-Sep-27 Thu 4 4 4 4 22,550 ### 61.8 61.8 0.3
2007-Sep-26 Wed ### 4 ### 4 27,470 54,940 62.8 62.8 0.3
2007-Sep-25 Tue 4 4 4 4 64.4 64.4 0.3
2007-Sep-24 Mon 4 ### ### ### 109,674 0 30.3 30.3 0.0
2007-Sep-21 Fri ### 4 ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 4 4 ### ### 28.6 28.6 0.0
2007-Sep-19 Wed 4 ### 4 4 13,420 26,840 68.0 68.0 0.3
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 1,380 0 ### ### 0.0
2007-Sep-14 Fri 3.86 4 3.86 4 14,780 58,085 ### ### 0.3
2007-Sep-13 Thu ### 4 ### ### 87.8 87.8 0.0
2007-Sep-12 Wed ### ### 3.85 3.85 31.1 31.1 0.3
2007-Sep-11 Tue ### ### 3.88 3.88 31.2 31.2 0.3
2007-Sep-10 Mon ### ### ### ### 17,557 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 75.6 75.6 0.0
2007-Sep-06 Thu ### ### 3.85 ### ### ### 0.0
2007-Sep-05 Wed 4 4 ### ### 17.4 17.4 0.0
2007-Sep-04 Tue ### 4 ### 4 81.7 81.7 0.3
2007-Sep-03 Mon ### 4 ### ### ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 19.1 19.1 0.0
2007-Aug-30 Thu ### ### 3.86 ### 25,458 ### 11.5 11.5 0.0
2007-Aug-29 Wed 4.21 4.21 ### ### 9.1 9.1 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 4.5 4.5 4.4 4.4 11,758 52,323 16.8 16.8 0.3
2007-Aug-24 Fri 4.49 4.5 4.49 4.5 ### ### ###
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed ### 4.49 ### 4.49 12,170 27,321 88.9 88.9 ###
2007-Aug-21 Tue 4.22 ### 4.22 4.22 62.6 62.6 ###
2007-Aug-20 Mon 4.21 ### 4.21 ### 33,580 70,685 74.6 74.6 0.0
2007-Aug-17 Fri 4.21 4.21 4.21 4.21 ### ### ###
2007-Aug-16 Thu 4.26 4.27 4.2 4.25 53,027 ### 59.7 59.7 ###
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue 4.27 ### 4.27 ### 87.8 87.8 0.0
2007-Aug-13 Mon 4.28 4.28 4.25 4.25 1,883 ### ### ### ###
2007-Aug-10 Fri 4.28 4.28 4.28 4.28 15,875 67,945 ### ### 0.3
2007-Aug-09 Thu 4.28 4.28 4.28 4.28 0 0.3
2007-Aug-08 Wed ### ### 4.28 4.28 5,140 ### 18.7 18.7 0.3
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 4.25 ### 4.25 ### 23,644 50,243 ### ### 0.0
2007-Aug-03 Fri 4.28 4.28 4.28 4.28 69.9 69.9 0.3
2007-Aug-02 Thu ### ### ### ### 50.8 50.8 0.0
2007-Aug-01 Wed 4.28 4.28 4.28 4.28 90.9 90.9 0.3
2007-Jul-31 Tue ### ### 4.28 4.28 23.2 23.2 0.3
2007-Jul-30 Mon 4.25 4.28 4.25 4.28 8,321 35,489 64.6 64.6 0.3
2007-Jul-27 Fri 4.28 4.28 4.28 4.28 680 ### ### ### 0.3
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### 4.44 ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 67.3 67.3 0.0
2007-Jul-23 Mon 4.27 4.27 4.24 4.24 30.7 30.7 0.3
2007-Jul-20 Fri 4.27 4.27 4.27 4.27 ### ### ###
2007-Jul-19 Thu 4.28 ### 4.27 4.27 ### ### ###
2007-Jul-18 Wed 4.27 4.27 4.27 4.27 9,874 ### ### ### ###
2007-Jul-17 Tue 4.27 4.27 4.27 4.27 940 ### 67.9 67.9 ###
2007-Jul-16 Mon 4.28 4.28 4.28 4.28 ### ### 0.3
2007-Jul-13 Fri ### ### 4.29 4.29 9,389 ### 26.1 26.1 ###
2007-Jul-12 Thu ### ### ### ### 71.2 71.2 0.0
2007-Jul-11 Wed 4.26 4.28 4.26 4.28 70.3 70.3 0.3
2007-Jul-10 Tue ### ### ### ### 74.1 74.1 0.0
2007-Jul-09 Mon 4.26 ### 4.26 ### 38,186 ### 81.0 81.0 0.0
2007-Jul-06 Fri 4.24 4.24 4.2 4.24 ### ### 0.3
2007-Jul-05 Thu 4.2 4.23 4.2 4.23 ### ### 0.3
2007-Jul-04 Wed ### 4.23 ### 4.23 13,073 27,649 80.5 80.5 0.3
2007-Jul-03 Tue ### ### ### ### 10,024 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 19,755 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 9,050 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### 4 ### ### ### 0.0
2007-Jun-20 Wed ### ### 4 4 21,520 43,040 18.7 18.7 0.3
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 17,680 0 ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 18,755 0 26.4 26.4 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri ### 4.2 ### ### 25.1 25.1 0.0
2007-Jun-07 Thu 4.24 4.25 4.2 4.2 3,743 ### ### ### ###
2007-Jun-06 Wed 4.2 4.2 4.2 4.2 68.1 68.1 ###
2007-Jun-05 Tue ### 4.2 ### 4.2 ### ### ###
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 14,358 0 28.3 28.3 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed 4.2 4.2 4.2 4.2 2,350 9,870 ### ### ###
2007-May-29 Tue ### 4.2 ### 4.2 ### ### ###
2007-May-28 Mon ### ### ### ### 10,378 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### 33.2 33.2 0.0
2007-May-24 Thu 4.2 4.2 ### ### 34.2 34.2 0.0
2007-May-23 Wed 4.2 4.2 4.2 4.2 3,256 13,675 65.3 65.3 ###
2007-May-22 Tue 4.26 4.26 4.2 4.22 5,074 ### ### ### ###
2007-May-21 Mon ### 4.25 ### 4.25 ### ### ###
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu 3.89 ### 3.89 ### 90.3 90.3 0.0
2007-May-16 Wed 3.89 ### 3.85 3.89 ### ### 0.3
2007-May-15 Tue ### ### 3.89 ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### 3.88 ### 400,226 ### ### ### 0.0
2007-May-10 Thu 3.89 ### 3.89 ### 2,924 5,687 ### ### 0.0
2007-May-09 Wed ### ### 3.88 3.89 34.3 34.3 0.3
2007-May-08 Tue ### ### ### ### 72.2 72.2 0.0
2007-May-07 Mon 3.85 ### 3.85 3.87 21,850 ### ### ### ###
2007-May-04 Fri 3.85 3.85 3.83 3.84 10,380 39,859 ### ### 0.3
2007-May-03 Thu 3.85 ### 3.85 ### ### ### 0.0
2007-May-02 Wed 3.83 4 3.83 3.85 11,650 ### ### ### 0.3
2007-May-01 Tue 3.86 3.86 3.81 3.83 37.9 37.9 ###
2007-Apr-30 Mon ### ### 3.86 3.86 15.9 15.9 0.3
2007-Apr-27 Fri 4 4 ### 4 71.7 71.7 0.3
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 38.4 38.4 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 66.6 66.6 0.0
2007-Apr-19 Thu ### ### ### ### 10,440 0 44.5 44.5 0.0
2007-Apr-18 Wed ### ### 3.88 ### 16,479 ### ### ### 0.0
2007-Apr-17 Tue 3.89 ### 3.87 3.87 ### ### ###
2007-Apr-16 Mon 3.82 3.89 3.82 3.89 49,040 189,049 79.4 79.4 0.3
2007-Apr-13 Fri 3.8 3.83 3.8 3.81 ### ### 0.3
2007-Apr-12 Thu 3.78 3.8 3.76 3.76 ### ### 0.3
2007-Apr-11 Wed 3.75 3.75 3.74 3.74 38.7 38.7 0.3
2007-Apr-10 Tue 3.75 3.78 3.75 3.78 67.7 67.7 0.3
2007-Apr-05 Thu 3.77 3.79 3.72 3.72 ### ### 0.3
2007-Apr-04 Wed 3.7 3.75 3.7 3.7 7,554 ### 62.8 62.8 0.3
2007-Apr-03 Tue 3.72 3.72 3.7 3.7 28.2 28.2 0.3
2007-Apr-02 Mon 3.8 3.8 3.75 3.75 29.9 29.9 0.3
2007-Mar-30 Fri 3.75 3.8 3.74 3.8 29,550 ### ### ### ###
2007-Mar-29 Thu 3.7 3.75 3.7 3.75 20,850 ### ### ### 0.3
2007-Mar-28 Wed 3.75 3.75 ### 3.7 ### ### 0.3
2007-Mar-27 Tue 3.81 3.85 3.75 3.77 ### ### ###
2007-Mar-26 Mon 3.77 3.81 3.76 3.76 18,385 69,587 ### ### 0.3
2007-Mar-23 Fri 3.76 3.76 3.75 3.75 5,943 ### ### ### 0.3
2007-Mar-22 Thu 3.72 3.74 ### 3.7 ### ### 0.3
2007-Mar-21 Wed 3.8 3.8 3.72 3.72 ### ### 0.3
2007-Mar-20 Tue ### 3.82 ### 3.82 3,926 ### 91.4 91.4 0.3
2007-Mar-19 Mon 3.7 3.7 ### ### 32.9 32.9 0.0
2007-Mar-16 Fri 3.7 3.73 ### ### ### ### 0.0
2007-Mar-15 Thu ### 3.73 ### 3.7 10,376 19,351 ### ### 0.3
2007-Mar-14 Wed 3.74 3.74 ### ### 6,945 12,987 18.0 18.0 0.0
2007-Mar-13 Tue 3.76 3.76 3.75 3.75 11,825 ### ### ### 0.3
2007-Mar-12 Mon 3.82 3.82 3.75 3.75 1,827 ### ### ### 0.3
2007-Mar-09 Fri 3.7 3.82 3.7 3.82 88.0 88.0 0.3
2007-Mar-08 Thu ### ### ### ### 70.2 70.2 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### 3.5 ### 40,723 ### 55.4 55.4 0.0
2007-Mar-05 Mon 3.79 3.79 ### ### 8,640 16,372 ### ### 0.0
2007-Mar-02 Fri 3.78 3.84 3.75 3.84 42,151 ### ### ### 0.3
2007-Mar-01 Thu ### ### 3.77 3.8 17,882 ### 18.3 18.3 ###
2007-Feb-28 Wed 3.8 ### ### ### 48,148 0 ### ### 0.0
2007-Feb-27 Tue ### ### 3.85 ### 22,343 ### ### ### 0.0
2007-Feb-26 Mon 4 ### 4 ### 34,457 ### ### ### 0.0
2007-Feb-23 Fri ### ### ### 4 ### ### 0.3
2007-Feb-22 Thu ### ### ### ### 2,474 0 73.9 73.9 0.0
2007-Feb-21 Wed ### 4.2 ### ### 30.6 30.6 0.0
2007-Feb-20 Tue ### ### ### ### 7,350 0 70.5 70.5 0.0
2007-Feb-19 Mon ### 4.22 ### ### 66.6 66.6 0.0
2007-Feb-16 Fri 4.2 4.25 ### ### 26.9 26.9 0.0
2007-Feb-15 Thu 4.28 4.28 4.21 4.21 27,377 ### 21.1 21.1 ###
2007-Feb-14 Wed 4.21 4.25 4.21 4.21 17,846 75,488 67.0 67.0 ###
2007-Feb-13 Tue ### ### ### ### 87,150 0 11.8 11.8 0.0
2007-Feb-12 Mon 4.24 4.25 4.2 4.25 ### ### ###
2007-Feb-09 Fri ### 4.29 ### ### 5,850 12,548 ### ### 0.0
2007-Feb-08 Thu 4.2 4.21 ### ### ### ### 0.0
2007-Feb-07 Wed ### 4.4 4.25 4.25 12.2 12.2 ###
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 20,442 0 38.6 38.6 0.0
2007-Feb-02 Fri ### ### ### ### 3,628 0 65.7 65.7 0.0
2007-Feb-01 Thu ### 4.42 ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### 4.44 ### 4.44 81.2 81.2 0.3
2007-Jan-29 Mon 4.5 4.5 ### ### 15.0 15.0 0.0
2007-Jan-25 Thu 4.47 4.48 4.47 4.47 7,750 34,681 ### ### ###
2007-Jan-24 Wed 4.5 4.5 4.46 4.46 26.6 26.6 0.3
2007-Jan-23 Tue 4.48 4.51 4.46 4.46 31.6 31.6 0.3
2007-Jan-22 Mon 4.45 4.52 4.45 4.5 ### ### ###
2007-Jan-19 Fri ### 4.4 ### 4.4 ### ### 0.3
2007-Jan-18 Thu ### ### ### ### 56,850 0 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 6,350 0 26.8 26.8 0.0
2007-Jan-16 Tue ### ### 4.29 4.29 32.2 32.2 ###
2007-Jan-15 Mon 4.29 4.29 4.29 4.29 ### ### ###
2007-Jan-12 Fri 4.28 4.29 4.25 4.29 ### ### ###
2007-Jan-11 Thu 4.29 4.29 4.26 4.26 28.7 28.7 0.3
2007-Jan-10 Wed ### ### 4.29 4.29 46.0 46.0 ###
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### 91.0 91.0 0.0
2007-Jan-05 Fri ### ### ### ### 12,981 0 ### ### 0.0
2007-Jan-04 Thu ### ### ### ### 20,672 0 82.1 82.1 0.0
2007-Jan-03 Wed ### ### 4 ### 56,470 112,940 71.0 71.0 0.0
2007-Jan-02 Tue 4.23 4.25 ### ### 37,883 ### 4.8 4.8 0.0
2006-Dec-29 Fri ### ### 4.22 4.22 11.0 11.0 ###
2006-Dec-28 Thu ### ### 4.27 ### 23,620 50,428 ### ### 0.0
2006-Dec-27 Wed 4.41 4.41 4.29 4.4 14,929 64,941 ### ### 0.3
2006-Dec-22 Fri 4.45 4.48 4.4 4.4 20.1 20.1 0.3
2006-Dec-21 Thu 4.55 4.55 4 4.46 19.5 19.5 0.3
2006-Dec-20 Wed ### ### 4.5 4.7 173,929 391,340 ### ### 0.3
2006-Dec-19 Tue ### 5 ### 5 75.2 75.2 0.4
2006-Dec-18 Mon ### ### 4.8 4.88 14.6 14.6 0.3
2006-Dec-15 Fri ### ### ### ### 8,380 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 5,789 0 70.5 70.5 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 5 5 5 5 740 ### ### ### 0.4
2006-Dec-07 Thu 5 ### ### ### 68,487 0 ### ### 0.0
2006-Dec-06 Wed ### ### ### 5 71.5 71.5 0.4
2006-Dec-05 Tue 4.8 ### 4.8 ### 90.2 90.2 0.0
2006-Dec-04 Mon 4.79 4.8 4.75 4.8 69.7 69.7 0.3
2006-Dec-01 Fri 4.73 4.73 4.73 4.73 72.1 72.1 0.3
2006-Nov-30 Thu 4.72 4.73 4.7 4.73 12,740 ### ### ### 0.3
2006-Nov-29 Wed 4.73 4.75 4.72 4.72 ### ### 0.3
2006-Nov-28 Tue 4.72 4.72 4.72 4.72 ### ### 0.3
2006-Nov-27 Mon 4.7 4.72 4.7 4.72 69.6 69.6 0.3
2006-Nov-24 Fri 4.72 4.72 4.72 4.72 ### ### 0.3
2006-Nov-23 Thu ### 4.75 ### 4.75 5,921 ### 83.9 83.9 ###
2006-Nov-22 Wed 4.78 4.79 4.7 4.79 ### ### 0.3
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 4.78 4.78 4.76 4.76 4,086 ### 43.8 43.8 ###
2006-Nov-17 Fri 4.77 4.8 4.77 4.79 68.0 68.0 0.3
2006-Nov-16 Thu 4.7 4.75 4.7 4.75 5,681 26,842 ### ### ###
2006-Nov-15 Wed ### 4.7 ### 4.7 80.0 80.0 0.3
2006-Nov-14 Tue ### ### ### ### 66.0 66.0 0.0
2006-Nov-13 Mon ### ### ### ### 426 0 ### ### 0.0
2006-Nov-10 Fri 4.7 4.7 4.7 4.7 60.9 60.9 0.3
2006-Nov-09 Thu 4.72 4.72 4.7 4.7 36.8 36.8 0.3
2006-Nov-08 Wed 4.85 4.88 4.8 4.8 3,650 ### 28.6 28.6 0.3
2006-Nov-07 Tue 4.7 4.88 4.7 4.88 17,941 ### ### ### 0.3
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### 4.55 ### 8,072 ### 65.6 65.6 0.0
2006-Nov-02 Thu ### ### 4.56 ### ### ### 0.0
2006-Nov-01 Wed 4.59 ### 4.56 ### ### ### 0.0
2006-Oct-31 Tue 4.56 4.56 4.55 4.55 ### ### 0.3
2006-Oct-30 Mon 4.53 4.56 4.53 4.55 67.2 67.2 0.3
2006-Oct-27 Fri 4.55 4.55 4.53 4.53 10,989 ### 33.5 33.5 ###
2006-Oct-26 Thu 4.5 4.59 4.5 4.52 18,675 84,877 68.3 68.3 0.3
2006-Oct-25 Wed 4.44 4.47 4.44 4.47 60,482 269,447 ### ### ###
2006-Oct-24 Tue 4.42 4.42 4.42 4.42 2,750 12,155 73.7 73.7 0.3
2006-Oct-23 Mon ### 4.4 ### 4.4 78.8 78.8 0.3
2006-Oct-20 Fri ### 4.4 ### ### 22.5 22.5 0.0
2006-Oct-19 Thu ### ### ### ### 76.7 76.7 0.0
2006-Oct-18 Wed ### 4.4 ### 4.4 8,050 ### 62.8 62.8 0.3
2006-Oct-17 Tue ### 4.4 ### 4.4 78.8 78.8 0.3
2006-Oct-16 Mon 4.45 4.45 4.4 4.4 ### ### 0.3
2006-Oct-13 Fri 4.4 4.45 4.4 4.4 28,482 ### ### ### 0.3
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 4.26 4.26 4.23 4.23 24.1 24.1 0.3
2006-Oct-10 Tue ### ### 4.21 4.26 14.4 14.4 0.3
2006-Oct-09 Mon 4.5 4.5 ### ### ### ### 0.0
2006-Oct-06 Fri ### ### 4.55 ### 64.5 64.5 0.0
2006-Oct-05 Thu 4.5 4.7 4.5 ### 36,650 ### 85.8 85.8 0.0
2006-Oct-04 Wed ### 4.5 ### 4.5 89.4 89.4 ###
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon 4.29 ### 4.29 ### 77.2 77.2 0.0
2006-Sep-29 Fri 4.27 4.29 4.27 4.29 ### ### ###
2006-Sep-28 Thu 4.22 4.25 4.22 4.25 ### ### ###
2006-Sep-27 Wed ### 4.2 ### 4.2 58.2 58.2 ###
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon ### 4.2 ### 4.2 ### ### ###
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 83.3 83.3 0.0
2006-Sep-20 Wed ### ### 4 4 14.6 14.6 0.3
2006-Sep-19 Tue ### ### 4 ### ### ### 0.0
2006-Sep-18 Mon ### ### 4 4 13.4 13.4 0.3
2006-Sep-15 Fri 4 4 4 4 66.7 66.7 0.3
2006-Sep-14 Thu 4 4 ### 4 95,627 191,254 60.8 60.8 0.3
2006-Sep-13 Wed ### ### 4 4 ### ### 0.3
2006-Sep-12 Tue ### ### ### ### 30.5 30.5 0.0
2006-Sep-11 Mon 4.2 4.2 4.2 4.2 ### ### ###
2006-Sep-08 Fri 4.2 4.2 4.2 4.2 ### ### ###
2006-Sep-07 Thu 4.24 4.25 4.2 4.2 4,940 20,871 21.9 21.9 ###
2006-Sep-06 Wed 4.25 4.25 4.2 4.2 23.6 23.6 ###
2006-Sep-05 Tue ### 4.25 ### 4.25 80.4 80.4 ###
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 4.2 4.2 ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### 33,585 0 91.5 91.5 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 3.85 ### 3.85 ### ### ### 0.0
2006-Aug-25 Fri 3.85 3.89 3.85 3.85 17,246 66,742 ### ### 0.3
2006-Aug-24 Thu ### ### 3.85 3.85 23.4 23.4 0.3
2006-Aug-23 Wed 3.8 3.84 3.8 3.84 3,489 13,327 ### ### 0.3
2006-Aug-22 Tue 3.8 3.81 3.8 3.81 70.0 70.0 0.3
2006-Aug-21 Mon 3.84 3.84 3.84 3.84 ### ### 0.3
2006-Aug-18 Fri 3.8 3.8 3.8 3.8 66.0 66.0 ###
2006-Aug-17 Thu 3.85 3.85 3.85 3.85 62,478 240,540 ### ### 0.3
2006-Aug-16 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
2006-Aug-15 Tue 3.73 3.73 3.73 3.73 77.8 77.8 ###
2006-Aug-14 Mon 3.71 3.71 3.71 3.71 2,875 ### 68.2 68.2 ###
2006-Aug-11 Fri 3.75 3.85 3.75 3.85 18,546 70,474 ### ### 0.3
2006-Aug-10 Thu 3.83 3.86 3.83 3.85 ### ### 0.3
2006-Aug-09 Wed 3.76 3.76 3.75 3.75 37.1 37.1 0.3
2006-Aug-08 Tue 3.75 3.85 3.75 3.85 5,450 ### 87.5 87.5 0.3
2006-Aug-07 Mon ### ### 3.8 3.8 13,020 ### 10.8 10.8 ###
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu 4 ### ### ### 21,159 0 21.4 21.4 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### 33.2 33.2 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 7,850 0 61.9 61.9 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 4 ### 4 4 8,455 ### 70.2 70.2 0.3
2006-Jul-24 Mon 4 ### 4 ### 1,750 ### ### ### 0.0
2006-Jul-21 Fri 4 4 4 4 72.6 72.6 0.3
2006-Jul-20 Thu ### ### 4 ### 70.5 70.5 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon 3.85 ### 3.85 ### 92.1 92.1 0.0
2006-Jul-14 Fri 3.82 3.85 3.82 3.85 7,149 ### ### ### 0.3
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 3.81 3.81 3.8 3.8 ### ### ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 3.78 3.85 3.78 3.85 81.3 81.3 0.3
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 11,640 0 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 25.0 25.0 0.0
2006-Jun-29 Thu 3.57 ### 3.57 ### ### ### 0.0
2006-Jun-28 Wed ### ### 3.55 ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 550 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 450 0 ### ### 0.0
2006-Jun-23 Fri 3.55 3.55 3.55 3.55 1,750 ### 72.7 72.7 ###
2006-Jun-22 Thu 3.55 ### 3.55 3.55 63.6 63.6 ###
2006-Jun-21 Wed 3.56 ### 3.52 3.52 16,259 ### 25.1 25.1 ###
2006-Jun-20 Tue ### ### 3.55 ### ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 3.79 3.79 3.79 3.79 ### ### ###
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 52.9 52.9 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 3.8 3.8 3.7 3.7 2,356 ### ### ### 0.3
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 3.75 3.75 3.75 3.75 76.0 76.0 0.3
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 3.7 3.7 ### ### 26.6 26.6 0.0
2006-May-31 Wed 3.72 3.72 ### ### 6,282 11,684 14.2 14.2 0.0
2006-May-30 Tue 3.7 3.7 3.7 3.7 1,250 4,625 ### ### 0.3
2006-May-29 Mon ### ### ### ### 14,070 0 65.8 65.8 0.0
2006-May-26 Fri 3.55 ### 3.55 ### 13,680 24,282 85.3 85.3 0.0
2006-May-25 Thu ### ### 3.51 3.51 22,850 ### ### ### ###
2006-May-24 Wed ### ### 3.57 ### 7,880 ### ### ### 0.0
2006-May-23 Tue 3.7 3.7 3.51 3.51 23,625 ### ### ### ###
2006-May-22 Mon 3.72 3.72 3.7 3.7 58.1 58.1 0.3
2006-May-19 Fri 3.75 3.75 3.72 3.72 4,053 ### 25.6 25.6 0.3
2006-May-18 Thu 3.75 3.75 3.7 3.75 30,840 114,879 ### ### 0.3
2006-May-17 Wed ### ### 3.75 3.75 ### ### 0.3
2006-May-16 Tue ### ### 3.75 3.75 ### ### 0.3
2006-May-15 Mon ### 4.23 ### 4.23 90.1 90.1 0.3
2006-May-12 Fri ### ### ### ### 20,380 0 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 33,486 0 33.4 33.4 0.0
2006-May-10 Wed ### ### ### ### 5,450 0 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon 4.29 4.29 4.28 4.28 33.4 33.4 0.3
2006-May-05 Fri ### ### 4.28 ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### 56,080 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 23,120 0 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### 21,542 0 75.3 75.3 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 4.4 4.4 ### ### ### ### 0.0
2006-Apr-20 Thu ### 4.4 ### ### 59,728 ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 76.9 76.9 0.0
2006-Apr-13 Thu 4.29 4.29 4.27 4.27 ### ### ###
2006-Apr-11 Tue 4.23 ### 4.23 4.25 ### ### ###
2006-Apr-10 Mon 4.2 4.23 ### 4.23 42,845 ### 77.5 77.5 0.3
2006-Apr-07 Fri ### 4.23 ### 4.23 ### ### 0.3
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 76,685 0 41.2 41.2 0.0
2006-Apr-03 Mon ### ### ### ### 19,650 0 ### ### 0.0
2006-Mar-31 Fri ### ### 3.88 ### 22,655 43,950 67.6 67.6 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### 3.81 ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 31.1 31.1 0.0
2006-Mar-22 Wed ### ### 3.87 3.87 ### ### ###
2006-Mar-21 Tue 3.84 ### 3.84 ### 43,689 83,882 84.0 84.0 0.0
2006-Mar-20 Mon 3.8 3.84 3.8 3.84 ### ### 0.3
2006-Mar-17 Fri 3.7 3.75 3.7 3.75 78.0 78.0 0.3
2006-Mar-16 Thu 3.56 ### 3.56 ### 80.8 80.8 0.0
2006-Mar-15 Wed 3.55 ### 3.55 ### 88.4 88.4 0.0
2006-Mar-14 Tue 3.5 3.55 3.5 3.55 32,688 115,225 ### ### ###
2006-Mar-13 Mon 3.4 3.5 3.4 3.41 13,025 ### 66.2 66.2 ###
2006-Mar-10 Fri 3.52 3.52 3.45 3.45 14.4 14.4 ###
2006-Mar-09 Thu 3.48 3.48 3.45 3.45 7,446 ### ### ### ###
2006-Mar-08 Wed 3.45 3.5 3.45 3.5 ### ### 0.3
2006-Mar-07 Tue ### 3.41 ### 3.4 14,949 25,488 ### ### 0.2
2006-Mar-06 Mon ### 3.4 ### 3.4 ### ### 0.2
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 10:19:29 thru 2025-05-20 10:19:32 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000