(AEC) AMMTEC LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-May-22 04:59:33 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AEC) AMMTEC LIMITED Daily Prices Page 2...

TOC Company Info for AEC Limits

Company Details for (AEC) AMMTEC LIMITED

Listing Code	AEC
Listing Name	AMMTEC LIMITED
GICS Sector	Materials
ISIN Name	AMMTEC LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AEC1

Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for AEC .. Friday 19th November 2010

AEC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	98.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AEC Bottom

End of day Prices (full format),

9600 Days for (AEC) AMMTEC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 20.34
2010-Nov-26 Fri	###	###	###	###	0				0.0
2010-Nov-25 Thu	###	###	###	###	0				0.0
2010-Nov-24 Wed	###	###	###	###	0				0.0
2010-Nov-23 Tue	###	###	###	###	0				0.0
2010-Nov-22 Mon	###	###	###	###	0				0.0
2010-Nov-19 Fri	###	###	###	###			73.7	73.7	0.0
2010-Nov-18 Thu	###	###	###	###	23,454	0	72.0	72.0	0.0
2010-Nov-17 Wed	###	###	###	###	1,250	0	###	###	0.0
2010-Nov-16 Tue	###	###	###	###	19,150	0	78.6	78.6	0.0
2010-Nov-15 Mon	###	###	###	###			87.9	87.9	0.0
2010-Nov-12 Fri	###	4.2	###	###			###	###	0.0
2010-Nov-11 Thu	4.28	4.28	4.28	4.28	0				0.3
2010-Nov-10 Wed	4.2	4.28	###	4.28	30,372	###	85.0	85.0	0.3
2010-Nov-09 Tue	###	4.24	###	4.24	73,029	154,821	79.2	79.2	0.3
2010-Nov-08 Mon	###	###	###	###			76.9	76.9	0.0
2010-Nov-05 Fri	###	###	###	###			###	###	0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	###	###	###	###			###	###	0.0
2010-Nov-02 Tue	4.22	4.22	###	4.2	85,529	###	###	###	###
2010-Nov-01 Mon	4.2	4.22	###	4.22	260,045	###	69.3	69.3	###
2010-Oct-29 Fri	###	4.22	###	4.22	168,181	###	###	###	###
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###			81.8	81.8	0.0
2010-Oct-26 Tue	###	###	###	###	167,576	0	71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	###			###	###	0.0
2010-Oct-22 Fri	###	###	###	###	1,272,757	0	67.2	67.2	0.0
2010-Oct-21 Thu	###	###	###	###			###	###	0.0
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	4	###	###	###	299,586	0	87.5	87.5	0.0
2010-Oct-18 Mon	3.86	###	3.86	###	117,040	225,887	93.0	93.0	0.0
2010-Oct-15 Fri	###	###	###	4			66.4	66.4	0.3
2010-Oct-14 Thu	###	###	###	###	468,649	0	###	###	0.0
2010-Oct-13 Wed	###	###	3.89	###			###	###	0.0
2010-Oct-12 Tue	###	###	3.89	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###			###	###	0.0
2010-Oct-08 Fri	###	###	###	###	159,578	0	64.2	64.2	0.0
2010-Oct-07 Thu	###	###	###	###	362,079	0	###	###	0.0
2010-Oct-06 Wed	###	###	###	###	243,542	0	70.5	70.5	0.0
2010-Oct-05 Tue	3.89	###	3.85	###			79.6	79.6	0.0
2010-Oct-04 Mon	###	###	3.88	3.88			###	###	0.3
2010-Oct-01 Fri	###	###	###	###			33.0	33.0	0.0
2010-Sep-30 Thu	###	###	###	###			76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###			###	###	0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	###	###	###	###			###	###	0.0
2010-Sep-24 Fri	###	4	###	###			71.9	71.9	0.0
2010-Sep-23 Thu	###	###	###	4			###	###	0.3
2010-Sep-22 Wed	###	4	###	###			74.6	74.6	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	3.85	3.85	3.85	3.85			###	###	0.3
2010-Sep-17 Fri	###	###	###	###			65.6	65.6	0.0
2010-Sep-16 Thu	###	###	###	###			78.6	78.6	0.0
2010-Sep-15 Wed	###	###	###	###	189,755	0	79.9	79.9	0.0
2010-Sep-14 Tue	###	###	###	###	231,859	0	###	###	0.0
2010-Sep-13 Mon	3.83	3.83	3.83	3.83	2,023	7,748	###	###	###
2010-Sep-10 Fri	3.82	3.83	3.71	3.83			###	###	###
2010-Sep-09 Thu	3.83	###	3.83	3.85	8,024	###	###	###	0.3
2010-Sep-08 Wed	3.81	3.84	3.81	3.83	131,640	503,523	###	###	###
2010-Sep-07 Tue	3.83	3.84	3.82	3.82	100,782	###	33.7	33.7	0.3
2010-Sep-06 Mon	3.84	3.84	3.81	3.83			27.7	27.7	###
2010-Sep-03 Fri	3.83	3.84	3.81	3.82	85,075	###	27.2	27.2	0.3
2010-Sep-02 Thu	3.81	3.83	3.81	3.82	53,183	203,159	###	###	0.3
2010-Sep-01 Wed	3.8	3.82	3.8	3.8			59.3	59.3	###
2010-Aug-31 Tue	3.8	3.82	3.8	3.8			71.5	71.5	###
2010-Aug-30 Mon	3.45	3.77	3.45	3.77	307,923	###	###	###	###
2010-Aug-27 Fri	3.48	3.5	3.45	3.5	35,240	122,459	70.9	70.9	0.3
2010-Aug-26 Thu	3.5	3.55	3.5	3.5	23,425	82,573	67.5	67.5	0.3
2010-Aug-25 Wed	3.5	3.5	3.48	3.5			###	###	0.3
2010-Aug-24 Tue	3.5	3.53	3.5	3.5	84,250	###	77.1	77.1	0.3
2010-Aug-23 Mon	3.53	###	3.46	3.59			86.3	86.3	###
2010-Aug-20 Fri	3.44	3.53	###	3.53			88.2	88.2	0.3
2010-Aug-19 Thu	3.48	3.53	3.46	3.46	27,244	###	###	###	0.2
2010-Aug-18 Wed	3.53	3.55	3.45	3.46			19.8	19.8	0.2
2010-Aug-17 Tue	3.55	3.55	3.46	3.47			14.2	14.2	0.2
2010-Aug-16 Mon	3.55	3.55	3.52	3.55			###	###	###
2010-Aug-13 Fri	3.55	3.55	3.55	3.55			###	###	###
2010-Aug-12 Thu	3.5	3.57	3.47	3.55			###	###	###
2010-Aug-11 Wed	###	###	###	###	21,625	0	###	###	0.0
2010-Aug-10 Tue	3.75	3.78	3.7	3.7	15,428	###	30.7	30.7	0.3
2010-Aug-09 Mon	3.72	3.8	3.7	3.77			73.5	73.5	###
2010-Aug-06 Fri	###	3.72	###	3.72	28,526	53,058	79.2	79.2	0.3
2010-Aug-05 Thu	###	3.71	###	3.7	8,083	###	###	###	0.3
2010-Aug-04 Wed	###	3.7	###	###			###	###	0.0
2010-Aug-03 Tue	###	3.7	###	###			86.5	86.5	0.0
2010-Aug-02 Mon	###	###	###	###	19,524	0	###	###	0.0
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	###	###	###	###	74,083	0	67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###	72,375	0	66.0	66.0	0.0
2010-Jul-27 Tue	3.5	###	3.5	###			###	###	0.0
2010-Jul-26 Mon	3.45	3.55	3.45	3.5			###	###	0.3
2010-Jul-23 Fri	3.54	3.55	3.46	3.49			18.8	18.8	###
2010-Jul-22 Thu	3.54	3.55	3.53	3.54	41,177	###	72.6	72.6	0.3
2010-Jul-21 Wed	3.52	3.52	3.51	3.52			72.5	72.5	###
2010-Jul-20 Tue	3.53	3.53	3.52	3.52			###	###	###
2010-Jul-19 Mon	3.51	3.51	3.48	3.51	7,980	###	###	###	###
2010-Jul-16 Fri	3.5	3.55	3.48	3.55	31,452	110,553	###	###	###
2010-Jul-15 Thu	3.46	3.5	3.46	3.5			80.6	80.6	0.3
2010-Jul-14 Wed	3.47	3.5	3.42	3.5			72.1	72.1	0.3
2010-Jul-13 Tue	3.47	3.48	3.45	3.48	50,846	176,181	76.7	76.7	0.2
2010-Jul-12 Mon	3.49	3.49	3.46	3.46	3,581	12,443	22.5	22.5	0.2
2010-Jul-09 Fri	3.46	3.5	3.45	3.5	42,622	###	76.5	76.5	0.3
2010-Jul-08 Thu	3.48	3.5	3.48	3.48	49,327	172,151	70.4	70.4	0.2
2010-Jul-07 Wed	3.49	3.5	3.48	3.48			38.0	38.0	0.2
2010-Jul-06 Tue	3.45	3.5	3.45	3.5	44,324	154,025	###	###	0.3
2010-Jul-05 Mon	3.5	3.53	3.5	3.5			74.6	74.6	0.3
2010-Jul-02 Fri	3.45	3.47	3.45	3.47	108,446	375,223	###	###	0.2
2010-Jul-01 Thu	3.54	3.54	3.4	3.45	36,382	126,245	###	###	###
2010-Jun-30 Wed	3.47	3.55	3.4	3.51			72.9	72.9	###
2010-Jun-29 Tue	###	3.47	###	3.47			###	###	0.2
2010-Jun-28 Mon	3.4	3.4	###	###			###	###	0.0
2010-Jun-25 Fri	###	3.41	###	3.4	51,377	###	73.6	73.6	0.2
2010-Jun-24 Thu	###	3.4	###	3.4	38,075	64,727	80.1	80.1	0.2
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	###	3.4	###	3.4			###	###	0.2
2010-Jun-21 Mon	###	###	###	###	34,583	0	66.8	66.8	0.0
2010-Jun-18 Fri	3.4	3.4	###	###	29,358	###	18.4	18.4	0.0
2010-Jun-17 Thu	###	3.4	###	3.4			77.5	77.5	0.2
2010-Jun-16 Wed	###	3.4	###	3.4			77.4	77.4	0.2
2010-Jun-15 Tue	###	3.4	###	###			72.8	72.8	0.0
2010-Jun-11 Fri	###	###	###	###	47,552	0	72.0	72.0	0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###			###	###	0.0
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	###	3.4	###	###			39.2	39.2	0.0
2010-Jun-01 Tue	###	###	###	###			79.6	79.6	0.0
2010-May-31 Mon	###	###	###	###	321,047	0	###	###	0.0
2010-May-28 Fri	###	###	###	###	162,250	0	67.7	67.7	0.0
2010-May-27 Thu	3.22	3.29	3.22	3.29			77.4	77.4	###
2010-May-26 Wed	3.2	3.25	###	3.22	139,581	###	###	###	0.2
2010-May-25 Tue	3.2	3.22	###	3.22			87.2	87.2	0.2
2010-May-24 Mon	3.22	3.22	###	3.22			61.5	61.5	0.2
2010-May-21 Fri	3.2	3.21	###	3.2	226,477	###	58.1	58.1	0.2
2010-May-20 Thu	3.21	3.27	3.2	3.25			88.8	88.8	0.2
2010-May-19 Wed	###	3.26	###	3.2			###	###	0.2
2010-May-18 Tue	2.57	2.57	2.51	2.51	14,888	###	###	###	###
2010-May-17 Mon	###	###	###	###	820	0	###	###	0.0
2010-May-14 Fri	2.7	2.7	2.7	2.7	680	###	###	###	0.2
2010-May-13 Thu	2.74	2.74	###	2.7			###	###	0.2
2010-May-12 Wed	2.55	###	2.55	###			###	###	0.0
2010-May-11 Tue	2.49	2.57	2.47	2.57			###	###	###
2010-May-10 Mon	###	2.49	###	2.49	24,376	30,348	###	###	0.2
2010-May-07 Fri	###	2.4	###	###	22,776	###	###	###	0.0
2010-May-06 Thu	###	###	2.45	2.47	42,783	###	8.6	8.6	###
2010-May-05 Wed	2.71	2.71	2.5	###			###	###	0.0
2010-May-04 Tue	2.7	2.7	2.7	2.7			###	###	0.2
2010-May-03 Mon	2.72	2.74	2.7	2.74	9,176	24,958	78.7	78.7	0.2
2010-Apr-30 Fri	2.7	2.73	2.7	2.73			###	###	###
2010-Apr-29 Thu	2.7	2.7	###	###			###	###	0.0
2010-Apr-28 Wed	2.74	2.74	2.7	2.7	39,128	106,428	###	###	0.2
2010-Apr-27 Tue	2.8	2.8	2.74	2.74			21.6	21.6	0.2
2010-Apr-23 Fri	2.84	2.84	2.8	2.84			###	###	0.2
2010-Apr-22 Thu	2.8	2.8	2.77	2.77			###	###	0.2
2010-Apr-21 Wed	2.75	2.87	2.75	2.8			80.4	80.4	0.2
2010-Apr-20 Tue	2.83	2.84	2.8	2.8			###	###	0.2
2010-Apr-19 Mon	2.75	###	2.71	2.89	14,158	19,184	95.9	95.9	###
2010-Apr-16 Fri	2.85	###	2.8	2.89			###	###	###
2010-Apr-15 Thu	###	###	2.8	2.8			7.1	7.1	0.2
2010-Apr-14 Wed	2.81	###	2.81	2.82	45,970	64,587	69.2	69.2	###
2010-Apr-13 Tue	2.76	2.8	2.74	2.8	13,542	###	87.2	87.2	0.2
2010-Apr-12 Mon	2.72	2.74	2.72	2.74			###	###	0.2
2010-Apr-09 Fri	2.75	2.75	2.71	2.71			###	###	###
2010-Apr-08 Thu	2.71	2.75	2.7	2.75			###	###	###
2010-Apr-07 Wed	2.7	2.75	2.7	2.75			###	###	###
2010-Apr-06 Tue	2.72	2.75	2.7	2.7	14,358	39,125	26.6	26.6	0.2
2010-Apr-01 Thu	2.7	2.75	2.7	2.72	41,671	113,553	###	###	0.2
2010-Mar-31 Wed	2.79	2.8	2.79	2.79	3,245	###	72.0	72.0	###
2010-Mar-30 Tue	2.8	2.8	2.79	2.8	6,125	###	###	###	0.2
2010-Mar-29 Mon	2.8	2.8	2.75	2.75			###	###	###
2010-Mar-26 Fri	2.79	2.8	2.79	2.8	1,180	###	###	###	0.2
2010-Mar-25 Thu	2.75	2.75	2.75	2.75	10,225	###	73.2	73.2	###
2010-Mar-24 Wed	2.72	2.74	2.72	2.74	21,626	###	80.0	80.0	0.2
2010-Mar-23 Tue	2.81	2.82	2.75	2.75			###	###	###
2010-Mar-22 Mon	2.83	2.83	2.78	2.8	26,978	75,673	###	###	0.2
2010-Mar-19 Fri	2.84	2.84	2.81	2.81			###	###	###
2010-Mar-18 Thu	2.8	2.8	2.78	2.78	22,623	###	###	###	0.2
2010-Mar-17 Wed	2.8	2.8	2.75	2.75	24,750	68,681	18.8	18.8	###
2010-Mar-16 Tue	###	###	###	###			73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###	18,886	0	###	###	0.0
2010-Mar-12 Fri	###	###	###	###			70.0	70.0	0.0
2010-Mar-11 Thu	2.58	###	2.58	###			79.0	79.0	0.0
2010-Mar-10 Wed	2.58	###	2.58	###	22,529	###	87.2	87.2	0.0
2010-Mar-09 Tue	2.58	###	2.57	2.59	9,052	###	###	###	0.2
2010-Mar-08 Mon	2.56	2.59	2.56	2.59			###	###	0.2
2010-Mar-05 Fri	2.57	2.59	2.56	2.57	19,045	49,040	67.2	67.2	###
2010-Mar-04 Thu	2.59	###	2.57	2.58			###	###	0.2
2010-Mar-03 Wed	###	###	2.59	2.59	5,222	###	###	###	0.2
2010-Mar-02 Tue	2.59	###	2.59	###			79.3	79.3	0.0
2010-Mar-01 Mon	###	###	2.59	2.59			28.2	28.2	0.2
2010-Feb-26 Fri	2.59	###	2.59	###	28,080	###	73.9	73.9	0.0
2010-Feb-25 Thu	2.57	2.59	2.57	2.57	9,225	###	###	###	###
2010-Feb-24 Wed	###	###	2.57	2.57	7,086	###	###	###	###
2010-Feb-23 Tue	###	###	###	###			79.5	79.5	0.0
2010-Feb-22 Mon	###	###	###	###	10,575	0	###	###	0.0
2010-Feb-19 Fri	###	###	###	###			81.0	81.0	0.0
2010-Feb-18 Thu	2.56	###	2.56	###	23,640	30,259	85.6	85.6	0.0
2010-Feb-17 Wed	2.58	2.58	2.52	2.54			21.0	21.0	###
2010-Feb-16 Tue	2.74	2.74	2.57	###	53,825	###	7.4	7.4	0.0
2010-Feb-15 Mon	2.72	2.72	2.72	2.72	26,754	72,770	74.2	74.2	0.2
2010-Feb-12 Fri	2.75	2.77	###	###	44,540	61,687	17.2	17.2	0.0
2010-Feb-11 Thu	###	###	###	###	15,382	0	###	###	0.0
2010-Feb-10 Wed	###	###	2.58	###	13,542	###	32.4	32.4	0.0
2010-Feb-09 Tue	###	###	2.57	2.57	53,881	###	12.9	12.9	###
2010-Feb-08 Mon	2.75	2.75	###	###			###	###	0.0
2010-Feb-05 Fri	2.7	2.75	###	###			###	###	0.0
2010-Feb-04 Thu	2.72	2.77	2.72	2.75	7,981	###	###	###	###
2010-Feb-03 Wed	2.72	2.73	2.72	2.72			71.3	71.3	0.2
2010-Feb-02 Tue	###	2.7	###	2.7	14,571	19,670	###	###	0.2
2010-Feb-01 Mon	2.7	2.73	###	###			49.0	49.0	0.0
2010-Jan-29 Fri	2.7	2.85	###	###	38,151	###	45.6	45.6	0.0
2010-Jan-28 Thu	2.71	2.71	###	###	13,120	17,777	###	###	0.0
2010-Jan-27 Wed	2.75	2.78	2.7	2.7			35.6	35.6	0.2
2010-Jan-25 Mon	2.76	2.76	2.74	2.74			###	###	0.2
2010-Jan-22 Fri	2.84	2.84	2.8	2.8	18,840	53,128	###	###	0.2
2010-Jan-21 Thu	2.8	2.87	2.8	2.87			###	###	###
2010-Jan-20 Wed	2.88	2.88	2.87	2.87			###	###	###
2010-Jan-19 Tue	2.89	2.89	2.8	2.87			###	###	###
2010-Jan-18 Mon	2.8	2.84	2.75	2.75	60,374	168,745	###	###	###
2010-Jan-15 Fri	2.78	2.8	2.75	2.8			###	###	0.2
2010-Jan-14 Thu	2.75	2.75	2.72	2.75			###	###	###
2010-Jan-13 Wed	2.76	2.76	2.75	2.75	52,947	###	###	###	###
2010-Jan-12 Tue	2.8	2.8	2.75	2.75			25.1	25.1	###
2010-Jan-11 Mon	2.75	###	2.73	2.73	165,240	225,552	27.5	27.5	###
2010-Jan-08 Fri	2.46	2.57	2.46	2.57			91.4	91.4	###
2010-Jan-07 Thu	2.47	2.47	2.42	2.45			28.4	28.4	0.2
2010-Jan-06 Wed	2.5	2.5	2.45	2.45	38,650	95,658	15.8	15.8	0.2
2010-Jan-05 Tue	2.51	2.58	2.5	2.51	502,953	###	###	###	###
2010-Jan-04 Mon	2.48	2.53	2.48	2.51			75.3	75.3	###
2009-Dec-31 Thu	2.45	2.49	2.45	2.48			###	###	0.2
2009-Dec-30 Wed	###	2.42	###	2.42			###	###	0.2
2009-Dec-29 Tue	###	###	###	###	7,287	0	###	###	0.0
2009-Dec-24 Thu	###	###	###	###			64.4	64.4	0.0
2009-Dec-23 Wed	###	###	2.26	###	44,420	###	###	###	0.0
2009-Dec-22 Tue	2.55	2.55	###	2.26			0.9	0.9	###
2009-Dec-21 Mon	2.56	2.56	2.56	2.56	1,654	###	72.9	72.9	0.2
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	2.56	2.56			###	###	0.2
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	2.57	2.57	2.57	2.57			68.7	68.7	###
2009-Dec-14 Mon	###	###	###	###	2,240	0	###	###	0.0
2009-Dec-11 Fri	###	###	###	###	5,929	0	###	###	0.0
2009-Dec-10 Thu	###	###	###	###			###	###	0.0
2009-Dec-09 Wed	###	###	###	###	16,479	0	###	###	0.0
2009-Dec-08 Tue	###	###	###	###	0				0.0
2009-Dec-07 Mon	2.5	###	2.5	###	58,981	73,726	###	###	0.0
2009-Dec-04 Fri	2.56	2.56	2.5	2.54			###	###	###
2009-Dec-03 Thu	2.56	2.56	2.5	2.5	42,223	106,824	16.4	16.4	0.2
2009-Dec-02 Wed	###	###	2.56	2.56			###	###	0.2
2009-Dec-01 Tue	###	2.7	###	###	15,384	###	###	###	0.0
2009-Nov-30 Mon	2.7	2.7	###	###			15.2	15.2	0.0
2009-Nov-27 Fri	2.8	2.8	2.8	2.8	2,186	6,120	79.7	79.7	0.2
2009-Nov-26 Thu	2.73	2.73	###	###			27.1	27.1	0.0
2009-Nov-25 Wed	2.8	2.8	2.8	2.8	0				0.2
2009-Nov-24 Tue	2.8	2.83	2.8	2.8			78.5	78.5	0.2
2009-Nov-23 Mon	2.81	2.81	2.73	2.73	10,985	30,428	12.2	12.2	###
2009-Nov-20 Fri	2.85	2.85	2.85	2.85			71.2	71.2	###
2009-Nov-19 Thu	2.85	2.85	2.85	2.85			74.0	74.0	###
2009-Nov-18 Wed	2.8	2.8	2.8	2.8			###	###	0.2
2009-Nov-17 Tue	2.77	2.77	2.77	2.77	0				0.2
2009-Nov-16 Mon	2.85	2.86	2.77	2.77	15,680	###	13.1	13.1	0.2
2009-Nov-13 Fri	###	###	###	###	1,385	0	66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	###	2,250	0	74.2	74.2	0.0
2009-Nov-11 Wed	###	###	###	###			###	###	0.0
2009-Nov-10 Tue	3	3	###	###			###	###	0.0
2009-Nov-09 Mon	2.75	3	2.75	3	65,080	###	97.1	97.1	0.2
2009-Nov-06 Fri	###	2.73	###	2.73	8,457	11,543	75.9	75.9	###
2009-Nov-05 Thu	###	###	###	###			84.3	84.3	0.0
2009-Nov-04 Wed	###	###	###	###	5,758	0	73.1	73.1	0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###	11,886	0	30.0	30.0	0.0
2009-Oct-29 Thu	###	###	###	###			50.9	50.9	0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	###	###	###	###			###	###	0.0
2009-Oct-26 Mon	###	###	###	###	5,370	0	###	###	0.0
2009-Oct-23 Fri	###	2.71	###	2.71			80.3	80.3	###
2009-Oct-22 Thu	2.7	2.71	###	2.71			71.9	71.9	###
2009-Oct-21 Wed	###	2.7	###	2.7			###	###	0.2
2009-Oct-20 Tue	2.7	2.7	###	2.7	5,254	###	###	###	0.2
2009-Oct-19 Mon	2.71	2.71	###	###			24.8	24.8	0.0
2009-Oct-16 Fri	###	2.71	###	2.71	30,070	40,744	75.4	75.4	###
2009-Oct-15 Thu	###	2.7	###	###			###	###	0.0
2009-Oct-14 Wed	2.52	###	2.52	###	44,854	###	###	###	0.0
2009-Oct-13 Tue	2.45	2.47	2.45	2.47			###	###	###
2009-Oct-12 Mon	2.44	2.44	2.44	2.44			###	###	0.2
2009-Oct-09 Fri	2.44	2.44	2.44	2.44	6,747	###	###	###	0.2
2009-Oct-08 Thu	2.44	2.44	###	2.41			22.6	22.6	0.2
2009-Oct-07 Wed	2.45	2.45	2.45	2.45			64.1	64.1	0.2
2009-Oct-06 Tue	2.47	2.47	2.45	2.45			36.8	36.8	0.2
2009-Oct-05 Mon	2.45	2.45	2.43	2.45	10,580	###	72.9	72.9	0.2
2009-Oct-02 Fri	2.46	2.46	2.45	2.46			###	###	0.2
2009-Oct-01 Thu	2.43	2.5	2.43	2.5			###	###	0.2
2009-Sep-30 Wed	2.52	2.52	2.42	2.42			###	###	0.2
2009-Sep-29 Tue	2.55	2.55	2.53	2.53	34,879	###	###	###	###
2009-Sep-28 Mon	2.58	###	2.53	2.53			27.3	27.3	###
2009-Sep-25 Fri	###	###	2.5	###	29,388	###	31.7	31.7	0.0
2009-Sep-24 Thu	2.74	2.77	2.7	2.71	133,124	###	31.0	31.0	###
2009-Sep-23 Wed	###	2.7	###	2.7	34,358	46,383	###	###	0.2
2009-Sep-22 Tue	###	###	###	###	11,526	0	74.7	74.7	0.0
2009-Sep-21 Mon	###	###	2.59	###	36,923	###	81.3	81.3	0.0
2009-Sep-18 Fri	2.53	2.58	2.53	2.58			76.2	76.2	0.2
2009-Sep-17 Thu	2.44	2.54	2.44	2.54			86.8	86.8	###
2009-Sep-16 Wed	###	2.43	###	2.43	45,177	###	###	###	###
2009-Sep-15 Tue	###	###	###	###	56,853	0	###	###	0.0
2009-Sep-14 Mon	###	###	###	###	31,573	0	###	###	0.0
2009-Sep-11 Fri	###	###	###	###	68,354	0	65.9	65.9	0.0
2009-Sep-10 Thu	###	###	2.28	###	47,641	###	###	###	0.0
2009-Sep-09 Wed	###	###	2.28	###	33,052	37,679	36.5	36.5	0.0
2009-Sep-08 Tue	###	###	###	###			###	###	0.0
2009-Sep-07 Mon	###	###	###	###	17,174	0	###	###	0.0
2009-Sep-04 Fri	###	###	###	###	51,050	0	###	###	0.0
2009-Sep-03 Thu	###	###	###	###			64.6	64.6	0.0
2009-Sep-02 Wed	2.4	2.4	###	###			###	###	0.0
2009-Sep-01 Tue	2.4	2.4	2.4	2.4	8,470	20,328	###	###	###
2009-Aug-31 Mon	2.5	2.5	###	2.4			###	###	###
2009-Aug-28 Fri	2.55	2.56	2.5	2.5			###	###	0.2
2009-Aug-27 Thu	###	###	2.54	2.55	38,859	49,350	###	###	0.2
2009-Aug-26 Wed	2.56	###	2.56	###			82.0	82.0	0.0
2009-Aug-25 Tue	2.48	2.54	2.48	2.54	212,645	###	###	###	###
2009-Aug-24 Mon	2.49	2.49	2.46	2.48	80,129	###	###	###	0.2
2009-Aug-21 Fri	2.41	2.44	2.4	2.41	497,049	1,202,858	81.3	81.3	0.2
2009-Aug-20 Thu	2.4	2.42	###	2.4			73.6	73.6	###
2009-Aug-19 Wed	###	2.42	###	2.42	169,952	205,641	###	###	0.2
2009-Aug-18 Tue	###	###	###	###			34.3	34.3	0.0
2009-Aug-17 Mon	###	2.44	###	2.42	165,722	202,180	89.2	89.2	0.2
2009-Aug-14 Fri	2.25	###	2.25	###	193,147	###	83.1	83.1	0.0
2009-Aug-13 Thu	###	2.2	###	###	32,222	35,444	60.0	60.0	0.0
2009-Aug-12 Wed	###	2.2	###	2.2			81.3	81.3	0.2
2009-Aug-11 Tue	###	2.2	###	2.2	28,644	###	91.2	91.2	0.2
2009-Aug-10 Mon	###	###	###	###	28,589	0	###	###	0.0
2009-Aug-07 Fri	###	###	###	###	41,971	0	28.6	28.6	0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###	37,520	0	78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###	65,870	0	34.7	34.7	0.0
2009-Aug-03 Mon	###	###	###	###			###	###	0.0
2009-Jul-31 Fri	###	###	###	###			87.7	87.7	0.0
2009-Jul-30 Thu	2	2	###	###			13.3	13.3	0.0
2009-Jul-29 Wed	###	###	###	###	48,282	0	85.4	85.4	0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###	23,289	0	###	###	0.0
2009-Jul-24 Fri	###	###	###	2			34.5	34.5	0.1
2009-Jul-23 Thu	###	2	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###	21,783	0	###	###	0.0
2009-Jul-21 Tue	###	###	###	###	12,525	0	73.8	73.8	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	1.88	1.89	51,789	48,681	###	###	###
2009-Jul-16 Thu	###	###	1.885	###			71.4	71.4	0.0
2009-Jul-15 Wed	1.88	1.89	1.83	1.89	16,150	###	65.6	65.6	###
2009-Jul-14 Tue	###	###	1.88	1.88	26,345	###	19.1	19.1	0.1
2009-Jul-13 Mon	###	###	1.88	1.88	7,078	6,653	###	###	0.1
2009-Jul-10 Fri	1.88	1.88	1.88	1.88			67.1	67.1	0.1
2009-Jul-09 Thu	1.85	1.85	1.85	1.85			66.8	66.8	0.1
2009-Jul-08 Wed	1.87	###	1.85	###			###	###	0.0
2009-Jul-07 Tue	2	2	1.87	###	22,574	43,680	32.5	32.5	0.0
2009-Jul-06 Mon	2	2	2	2	0				0.1
2009-Jul-03 Fri	2	2	2	2	2,970	5,940	66.4	66.4	0.1
2009-Jul-02 Thu	###	###	2	2			8.7	8.7	0.1
2009-Jul-01 Wed	###	###	###	###	10,388	0	83.3	83.3	0.0
2009-Jun-30 Tue	###	###	###	###			70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###	3,824	0	27.3	27.3	0.0
2009-Jun-26 Fri	###	###	###	###	10,871	0	69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	2	3,873	0	###	###	0.1
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###	7,250	0	80.6	80.6	0.0
2009-Jun-22 Mon	###	###	2	2			28.6	28.6	0.1
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###			37.8	37.8	0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	###	###	###			42.2	42.2	0.0
2009-Jun-15 Mon	###	###	###	###	4,150	0	###	###	0.0
2009-Jun-12 Fri	###	###	###	###			22.3	22.3	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###	3,141	0	###	###	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	2	2			###	###	0.1
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###	244	0	61.7	61.7	0.0
2009-Jun-02 Tue	###	###	###	###			66.2	66.2	0.0
2009-Jun-01 Mon	###	###	###	###			61.6	61.6	0.0
2009-May-29 Fri	###	###	###	###	5,874	0	65.8	65.8	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	1.89	###	1.89	###			90.9	90.9	0.0
2009-May-26 Tue	###	2	1.89	1.89			###	###	###
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###			###	###	0.0
2009-May-21 Thu	###	###	###	###			5.1	5.1	0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###	26,545	0	41.1	41.1	0.0
2009-May-15 Fri	###	###	###	###			###	###	0.0
2009-May-14 Thu	###	###	###	###			81.3	81.3	0.0
2009-May-13 Wed	2.25	2.25	2.23	2.23	4,940	###	###	###	###
2009-May-12 Tue	2.23	2.24	2.23	2.24			76.6	76.6	###
2009-May-11 Mon	2.4	2.4	###	###	2,825	###	14.9	14.9	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	2.2	2.2	###	2.2	14,626	16,088	###	###	0.2
2009-May-06 Wed	2.2	2.2	###	2.2			###	###	0.2
2009-May-05 Tue	###	2.2	###	2.2	5,784	###	###	###	0.2
2009-May-04 Mon	###	###	###	###	13,479	0	90.7	90.7	0.0
2009-May-01 Fri	###	###	###	###			74.6	74.6	0.0
2009-Apr-30 Thu	1.81	1.81	1.81	1.81	0				###
2009-Apr-29 Wed	1.71	1.81	1.71	1.81			###	###	###
2009-Apr-28 Tue	1.7	1.7	1.7	1.7			70.1	70.1	###
2009-Apr-27 Mon	1.7	1.7	###	###	5,750	4,887	26.6	26.6	0.0
2009-Apr-24 Fri	###	###	###	###	2,080	0	###	###	0.0
2009-Apr-23 Thu	###	###	###	###	14,655	0	85.0	85.0	0.0
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	1.59	1.59	1.575	1.59			74.0	74.0	###
2009-Apr-20 Mon	1.55	1.58	1.55	1.58			###	###	0.1
2009-Apr-17 Fri	1.5	1.55	1.5	1.5			69.5	69.5	0.1
2009-Apr-16 Thu	1.53	1.58	1.5	1.5			###	###	0.1
2009-Apr-15 Wed	1.5	1.525	1.48	1.48			22.1	22.1	0.1
2009-Apr-14 Tue	1.545	1.545	1.48	1.48	8,640	###	###	###	0.1
2009-Apr-09 Thu	1.57	1.57	1.57	1.57	0				0.1
2009-Apr-08 Wed	1.57	1.57	1.57	1.57	0				0.1
2009-Apr-07 Tue	1.625	1.625	1.57	1.57			19.5	19.5	0.1
2009-Apr-06 Mon	1.48	1.57	1.48	1.57			88.6	88.6	0.1
2009-Apr-03 Fri	1.54	1.54	1.45	1.45			8.2	8.2	###
2009-Apr-02 Thu	1.5	1.52	1.5	1.52			###	###	0.1
2009-Apr-01 Wed	1.52	1.52	1.48	1.48			19.4	19.4	0.1
2009-Mar-31 Tue	1.52	1.52	1.51	1.51			###	###	0.1
2009-Mar-30 Mon	1.5	1.52	1.5	1.52			78.5	78.5	0.1
2009-Mar-27 Fri	1.5	1.5	1.5	1.5	93,281	139,921	###	###	0.1
2009-Mar-26 Thu	1.48	1.5	1.475	1.48	24,680	###	61.9	61.9	0.1
2009-Mar-25 Wed	1.48	1.48	1.48	1.48			###	###	0.1
2009-Mar-24 Tue	1.5	1.5	1.485	1.485			###	###	###
2009-Mar-23 Mon	1.485	1.5	1.48	1.5			67.4	67.4	0.1
2009-Mar-20 Fri	1.52	1.52	1.485	1.52			###	###	0.1
2009-Mar-19 Thu	1.52	1.52	1.52	1.52			###	###	0.1
2009-Mar-18 Wed	###	###	1.52	1.52			11.4	11.4	0.1
2009-Mar-17 Tue	1.445	1.475	1.445	1.475			###	###	0.1
2009-Mar-16 Mon	###	1.355	###	###			64.2	64.2	0.0
2009-Mar-13 Fri	###	###	###	###	54,125	0	60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###	33,287	0	14.7	14.7	0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	1.41	1.41	1.41	1.41	0				###
2009-Mar-06 Fri	1.41	1.41	1.41	1.41	0				###
2009-Mar-05 Thu	1.43	1.43	1.4	1.41	2,742	3,879	26.1	26.1	###
2009-Mar-04 Wed	1.475	1.475	1.41	1.41	16,575	###	###	###	###
2009-Mar-03 Tue	1.475	1.475	1.475	1.475			74.5	74.5	0.1
2009-Mar-02 Mon	1.47	1.47	1.47	1.47	0				###
2009-Feb-27 Fri	1.49	1.5	1.47	1.47	1,688	###	22.5	22.5	###
2009-Feb-26 Thu	1.45	1.45	1.45	1.45			###	###	###
2009-Feb-25 Wed	1.49	1.49	1.46	1.46			26.3	26.3	0.1
2009-Feb-24 Tue	1.49	1.5	1.46	1.46			25.4	25.4	0.1
2009-Feb-23 Mon	1.5	1.5	1.5	1.5	29,374	###	79.0	79.0	0.1
2009-Feb-20 Fri	1.49	1.5	1.49	1.5	39,473	###	80.3	80.3	0.1
2009-Feb-19 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2009-Feb-18 Wed	1.5	1.5	1.5	1.5	0				0.1
2009-Feb-17 Tue	1.5	1.5	1.5	1.5			79.0	79.0	0.1
2009-Feb-16 Mon	1.5	1.5	1.45	1.5			###	###	0.1
2009-Feb-13 Fri	1.49	1.5	1.49	1.5			65.3	65.3	0.1
2009-Feb-12 Thu	1.49	1.5	1.49	1.5			###	###	0.1
2009-Feb-11 Wed	1.45	1.45	1.45	1.45			67.0	67.0	###
2009-Feb-10 Tue	1.5	1.5	1.5	1.5			75.8	75.8	0.1
2009-Feb-09 Mon	1.48	1.49	1.47	1.49	4,480	###	73.6	73.6	###
2009-Feb-06 Fri	1.48	1.48	1.48	1.48			###	###	0.1
2009-Feb-05 Thu	1.5	1.5	1.48	1.485			###	###	###
2009-Feb-04 Wed	1.55	1.55	1.55	1.55	0				###
2009-Feb-03 Tue	1.55	1.55	1.55	1.55	0				###
2009-Feb-02 Mon	1.55	1.56	1.54	1.55			72.2	72.2	###
2009-Jan-30 Fri	1.55	1.56	1.5	1.55	28,742	43,975	66.9	66.9	###
2009-Jan-29 Thu	###	###	1.55	1.55			19.8	19.8	###
2009-Jan-28 Wed	###	###	1.5	1.55	143,850	107,887	###	###	###
2009-Jan-27 Tue	1.42	1.5	###	1.4			###	###	###
2009-Jan-23 Fri	###	###	###	###			25.2	25.2	0.0
2009-Jan-22 Thu	###	###	1.4	1.4	52,451	###	2.3	2.3	###
2009-Jan-21 Wed	###	###	1.55	###			76.0	76.0	0.0
2009-Jan-20 Tue	1.85	1.86	1.75	1.77			###	###	###
2009-Jan-19 Mon	###	###	###	###	5,058	0	###	###	0.0
2009-Jan-16 Fri	2	2	###	###	4,083	4,083	19.1	19.1	0.0
2009-Jan-15 Thu	2	2	###	###	5,050	5,050	27.3	27.3	0.0
2009-Jan-14 Wed	###	###	2	2			###	###	0.1
2009-Jan-13 Tue	###	###	###	###	20,288	0	###	###	0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###	10,150	0	###	###	0.0
2009-Jan-07 Wed	###	###	###	###	28,554	0	27.6	27.6	0.0
2009-Jan-06 Tue	###	###	###	###			###	###	0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	2	###	2	###	14,188	14,188	73.3	73.3	0.0
2008-Dec-31 Wed	2	###	2	2			###	###	0.1
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	2	###	2	###			###	###	0.0
2008-Dec-22 Mon	###	###	2	2			###	###	0.1
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	17,386	0	###	###	0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	2.2	2.2	###	###			32.1	32.1	0.0
2008-Dec-10 Wed	2.2	###	2.2	###			###	###	0.0
2008-Dec-09 Tue	2.26	2.26	2.2	2.2			###	###	0.2
2008-Dec-08 Mon	###	2.26	###	2.26			87.3	87.3	###
2008-Dec-05 Fri	2.26	2.26	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###			33.1	33.1	0.0
2008-Dec-01 Mon	2.25	2.25	###	###	25,553	28,747	17.0	17.0	0.0
2008-Nov-28 Fri	###	###	###	###			###	###	0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###			###	###	0.0
2008-Nov-25 Tue	###	2.2	###	2.2	12,972	###	###	###	0.2
2008-Nov-24 Mon	2.2	2.2	###	###			20.1	20.1	0.0
2008-Nov-21 Fri	###	###	2	###			76.5	76.5	0.0
2008-Nov-20 Thu	2.2	2.2	###	###	28,046	30,850	###	###	0.0
2008-Nov-19 Wed	###	###	###	###	520	0	48.0	48.0	0.0
2008-Nov-18 Tue	2.45	2.45	2.4	2.4	455	###	39.8	39.8	###
2008-Nov-17 Mon	2.45	2.55	2.45	2.55			91.0	91.0	0.2
2008-Nov-14 Fri	2.45	2.48	2.41	2.45			###	###	0.2
2008-Nov-13 Thu	2.59	2.59	2.59	2.59	0				0.2
2008-Nov-12 Wed	###	###	2.59	2.59			###	###	0.2
2008-Nov-11 Tue	###	###	2.59	2.59			###	###	0.2
2008-Nov-10 Mon	2.7	2.72	###	###	18,521	25,188	###	###	0.0
2008-Nov-07 Fri	2.7	2.7	2.7	2.7			70.9	70.9	0.2
2008-Nov-06 Thu	2.71	2.71	2.7	2.7	9,552	###	43.1	43.1	0.2
2008-Nov-05 Wed	2.8	2.8	2.7	2.75	24,685	67,883	24.0	24.0	###
2008-Nov-04 Tue	2.8	2.8	2.8	2.8	127	355	67.2	67.2	0.2
2008-Nov-03 Mon	2.8	2.86	2.78	2.8			58.8	58.8	0.2
2008-Oct-31 Fri	2.85	2.85	2.76	2.85			63.1	63.1	###
2008-Oct-30 Thu	3	3	###	3			62.7	62.7	0.2
2008-Oct-29 Wed	###	###	3	###	31,270	###	82.3	82.3	0.0
2008-Oct-28 Tue	###	###	###	###			###	###	0.0
2008-Oct-27 Mon	###	###	###	###	43,755	0	23.4	23.4	0.0
2008-Oct-24 Fri	###	###	###	###	5,756	0	34.5	34.5	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###			###	###	0.0
2008-Oct-21 Tue	###	###	###	###			80.7	80.7	0.0
2008-Oct-20 Mon	###	###	3	3	4,056	6,084	###	###	0.2
2008-Oct-17 Fri	###	###	###	###			18.6	18.6	0.0
2008-Oct-16 Thu	3.45	3.45	###	###			###	###	0.0
2008-Oct-15 Wed	3.5	3.53	3.45	3.45	18,377	###	33.6	33.6	###
2008-Oct-14 Tue	3.5	###	3.47	3.47	11,484	19,924	###	###	0.2
2008-Oct-13 Mon	3.25	###	3.25	###			67.1	67.1	0.0
2008-Oct-10 Fri	3.29	3.29	###	###	17,723	29,154	###	###	0.0
2008-Oct-09 Thu	3.51	3.51	3.25	3.29			20.3	20.3	###
2008-Oct-08 Wed	3.82	3.82	###	3.7			34.7	34.7	0.3
2008-Oct-07 Tue	4	4	3.85	###			23.1	23.1	0.0
2008-Oct-06 Mon	###	###	###	###			38.5	38.5	0.0
2008-Oct-03 Fri	###	###	4.25	4.25			###	###	###
2008-Oct-02 Thu	###	###	###	###	6,170	0	41.7	41.7	0.0
2008-Oct-01 Wed	###	###	###	###	3,246	0	73.5	73.5	0.0
2008-Sep-30 Tue	###	###	###	###	12,656	0	67.0	67.0	0.0
2008-Sep-29 Mon	###	4.55	###	4.55			95.7	95.7	0.3
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	4.5	4.5	4.5	4.5	1,545	6,952	###	###	###
2008-Sep-24 Wed	4.49	4.5	4.49	4.5			###	###	###
2008-Sep-23 Tue	4.5	4.5	4.47	4.5			###	###	###
2008-Sep-22 Mon	4.5	###	4.5	###			###	###	0.0
2008-Sep-19 Fri	4.5	4.5	###	4.5			58.8	58.8	###
2008-Sep-18 Thu	###	###	4.26	###			73.9	73.9	0.0
2008-Sep-17 Wed	###	###	4.53	4.53	6,750	15,288	32.4	32.4	###
2008-Sep-16 Tue	###	4.7	###	###			###	###	0.0
2008-Sep-15 Mon	4.8	4.8	4.7	4.7			###	###	0.3
2008-Sep-12 Fri	4.85	4.85	4.7	4.8	28,550	136,326	###	###	0.3
2008-Sep-11 Thu	###	###	4.89	###			80.7	80.7	0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	4.88	###	116,256	###	###	###	0.0
2008-Sep-08 Mon	4.72	###	4.72	###	29,576	###	###	###	0.0
2008-Sep-05 Fri	4.77	4.77	4.75	4.75			###	###	###
2008-Sep-04 Thu	4.78	4.79	4.76	4.76			44.8	44.8	###
2008-Sep-03 Wed	4.73	4.77	4.71	4.77			78.8	78.8	###
2008-Sep-02 Tue	4.75	4.8	4.7	4.7			23.2	23.2	0.3
2008-Sep-01 Mon	4.58	4.75	4.58	4.75	73,585	343,274	###	###	###
2008-Aug-29 Fri	4.51	4.58	4.51	4.58			###	###	0.3
2008-Aug-28 Thu	4.4	4.5	4.4	4.5	21,780	96,921	###	###	###
2008-Aug-27 Wed	4.5	4.5	4.4	4.4	28,780	128,071	17.6	17.6	0.3
2008-Aug-26 Tue	###	4.5	###	4.5			83.4	83.4	###
2008-Aug-25 Mon	4.4	4.4	###	###			###	###	0.0
2008-Aug-22 Fri	4.45	4.45	4.43	4.43			###	###	###
2008-Aug-21 Thu	4.45	4.45	4.42	4.45	21,551	95,578	76.0	76.0	0.3
2008-Aug-20 Wed	4.5	4.51	4.42	4.5	29,149	130,150	65.1	65.1	###
2008-Aug-19 Tue	###	4.51	###	4.5	13,883	###	94.7	94.7	###
2008-Aug-18 Mon	###	4.54	###	###			###	###	0.0
2008-Aug-15 Fri	4	###	4	###			76.1	76.1	0.0
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	###	###	###	###	30,283	0	34.4	34.4	0.0
2008-Aug-12 Tue	3.84	###	3.84	###	64,572	123,978	86.9	86.9	0.0
2008-Aug-11 Mon	3.83	3.84	3.83	3.83	8,442	32,375	###	###	###
2008-Aug-08 Fri	###	###	3.8	3.8			###	###	###
2008-Aug-07 Thu	3.77	###	3.77	3.8	21,187	###	###	###	###
2008-Aug-06 Wed	3.71	3.77	3.7	3.77			77.7	77.7	###
2008-Aug-05 Tue	3.45	###	3.45	###			###	###	0.0
2008-Aug-04 Mon	###	###	###	###	1,257	0	36.6	36.6	0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	3.4	3.4	###	###	7,650	###	29.1	29.1	0.0
2008-Jul-29 Tue	###	###	###	###	2,028	0	76.2	76.2	0.0
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	3.4	3.4	###	###			30.2	30.2	0.0
2008-Jul-24 Thu	###	3.45	###	3.4	11,082	###	###	###	0.2
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	3.24	3.25	3.2	3.2			###	###	0.2
2008-Jul-21 Mon	###	###	###	###	27,359	0	###	###	0.0
2008-Jul-18 Fri	###	###	###	###			11.2	11.2	0.0
2008-Jul-17 Thu	3.25	###	3.25	###			77.1	77.1	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	3.23	3.23	3.23	3.23			81.1	81.1	###
2008-Jul-14 Mon	3.2	3.2	3.2	3.2	81,689	###	78.0	78.0	0.2
2008-Jul-11 Fri	###	###	###	###			65.3	65.3	0.0
2008-Jul-10 Thu	3.2	3.2	3.2	3.2	5,027	16,086	73.4	73.4	0.2
2008-Jul-09 Wed	###	3.2	###	3.2	7,445	###	###	###	0.2
2008-Jul-08 Tue	###	###	###	###			###	###	0.0
2008-Jul-07 Mon	3.2	3.2	###	###	8,059	###	###	###	0.0
2008-Jul-04 Fri	3.22	3.22	3.2	3.2			###	###	0.2
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	3.21	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###	13,174	0	###	###	0.0
2008-Jun-30 Mon	###	###	###	###	20,857	0	###	###	0.0
2008-Jun-27 Fri	3.4	3.4	###	###			22.4	22.4	0.0
2008-Jun-26 Thu	3.4	3.5	3.4	3.5			80.3	80.3	0.3
2008-Jun-25 Wed	3.46	3.46	3.45	3.45			###	###	###
2008-Jun-24 Tue	3.48	3.48	3.48	3.48	12,875	###	72.1	72.1	0.2
2008-Jun-23 Mon	3.48	3.48	3.45	3.45			40.2	40.2	###
2008-Jun-20 Fri	3.48	3.48	3.46	3.48			72.4	72.4	0.2
2008-Jun-19 Thu	3.5	3.5	3.48	3.48	8,975	31,322	37.3	37.3	0.2
2008-Jun-18 Wed	3.5	3.5	3.45	3.5			###	###	0.3
2008-Jun-17 Tue	3.4	3.45	###	3.45			###	###	###
2008-Jun-16 Mon	3.51	3.51	3.5	3.5			###	###	0.3
2008-Jun-13 Fri	3.51	3.51	3.51	3.51	0				###
2008-Jun-12 Thu	3.51	3.51	3.51	3.51	0				###
2008-Jun-11 Wed	3.51	3.51	3.51	3.51			###	###	###
2008-Jun-10 Tue	3.57	3.7	3.5	3.5	10,187	36,673	###	###	0.3
2008-Jun-06 Fri	3.58	3.58	3.57	3.57			###	###	0.3
2008-Jun-05 Thu	3.58	3.58	3.58	3.58	8,320	29,785	75.9	75.9	0.3
2008-Jun-04 Wed	###	###	3.58	3.58			36.9	36.9	0.3
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	3.7	3.7	###	3.7	19,254	###	73.2	73.2	0.3
2008-May-30 Fri	###	3.72	###	3.72	6,340	###	77.9	77.9	0.3
2008-May-29 Thu	3.55	3.55	3.55	3.55			66.4	66.4	###
2008-May-28 Wed	###	###	###	###	0				0.0
2008-May-27 Tue	###	###	###	###	0				0.0
2008-May-26 Mon	###	###	###	###	2,740	0	###	###	0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###			###	###	0.0
2008-May-21 Wed	###	###	###	###			67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	###	###			67.2	67.2	0.0
2008-May-16 Fri	3.55	3.55	3.52	3.55	16,182	###	65.2	65.2	###
2008-May-15 Thu	3.57	3.57	3.57	3.57	0				0.3
2008-May-14 Wed	3.57	3.57	3.57	3.57			65.8	65.8	0.3
2008-May-13 Tue	3.52	3.52	3.5	3.5			34.3	34.3	0.3
2008-May-12 Mon	3.59	###	3.59	###			69.2	69.2	0.0
2008-May-09 Fri	3.51	###	3.5	###	21,083	###	80.1	80.1	0.0
2008-May-08 Thu	3.5	3.5	3.48	3.48			###	###	0.2
2008-May-07 Wed	3.44	3.44	3.44	3.44			###	###	0.2
2008-May-06 Tue	3.5	3.51	3.41	3.41			15.6	15.6	###
2008-May-05 Mon	3.49	3.51	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	3.27	3.27			25.6	25.6	###
2008-Apr-29 Tue	###	###	###	###			70.4	70.4	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	3.25	3.25	3.21	3.21			26.7	26.7	###
2008-Apr-23 Wed	3.26	3.29	3.25	3.25			###	###	0.2
2008-Apr-22 Tue	###	###	3.25	3.25	5,220	8,482	27.3	27.3	0.2
2008-Apr-21 Mon	###	###	###	###	8,180	0	###	###	0.0
2008-Apr-18 Fri	3.25	###	3.25	###	6,079	9,878	###	###	0.0
2008-Apr-17 Thu	3.25	3.25	3.2	3.2			25.8	25.8	0.2
2008-Apr-16 Wed	3.25	3.25	3.25	3.25			###	###	0.2
2008-Apr-15 Tue	3.24	3.24	3.24	3.24			65.5	65.5	###
2008-Apr-14 Mon	3.21	3.21	3.21	3.21			74.8	74.8	###
2008-Apr-11 Fri	3.26	3.26	3.2	3.2			21.9	21.9	0.2
2008-Apr-10 Thu	3.28	3.28	3.28	3.28	0				0.2
2008-Apr-09 Wed	3.28	3.28	3.28	3.28	0				0.2
2008-Apr-08 Tue	3.28	3.28	3.28	3.28			###	###	0.2
2008-Apr-07 Mon	3.25	###	3.25	###	1,254	###	###	###	0.0
2008-Apr-04 Fri	###	###	###	###	2,250	0	61.1	61.1	0.0
2008-Apr-03 Thu	3.27	3.27	3.27	3.27	0				###
2008-Apr-02 Wed	3.27	3.27	3.27	3.27	626	2,047	###	###	###
2008-Apr-01 Tue	###	3.26	###	3.26	7,557	###	###	###	0.2
2008-Mar-31 Mon	3.28	3.28	3.2	3.2			18.8	18.8	0.2
2008-Mar-28 Fri	3.25	###	3.25	3.29	14,345	###	###	###	###
2008-Mar-27 Thu	3.27	3.27	3.27	3.27			61.8	61.8	###
2008-Mar-26 Wed	3.29	###	3.26	###	18,125	29,543	###	###	0.0
2008-Mar-25 Tue	###	3.25	###	3.25	15,673	###	###	###	0.2
2008-Mar-20 Thu	###	###	###	###			73.5	73.5	0.0
2008-Mar-19 Wed	3.2	3.2	###	###			31.3	31.3	0.0
2008-Mar-18 Tue	3.28	3.28	3.2	3.2	10,270	33,274	###	###	0.2
2008-Mar-17 Mon	###	3.28	###	3.28	3,523	5,777	###	###	0.2
2008-Mar-14 Fri	3.27	3.27	3.27	3.27	0				###
2008-Mar-13 Thu	3.26	3.29	3.25	3.27			78.2	78.2	###
2008-Mar-12 Wed	###	###	3.2	3.2			20.9	20.9	0.2
2008-Mar-11 Tue	###	###	###	###			76.9	76.9	0.0
2008-Mar-10 Mon	###	###	###	###			32.5	32.5	0.0
2008-Mar-07 Fri	3.49	3.5	3.47	3.5			77.0	77.0	0.3
2008-Mar-06 Thu	3.49	3.5	3.49	3.5			69.4	69.4	0.3
2008-Mar-05 Wed	3.5	3.5	3.5	3.5	15,772	###	75.2	75.2	0.3
2008-Mar-04 Tue	###	###	###	###	278	0	###	###	0.0
2008-Mar-03 Mon	###	###	3.5	###			###	###	0.0
2008-Feb-29 Fri	3.49	3.58	3.49	3.58			###	###	0.3
2008-Feb-28 Thu	###	###	3.47	3.48			13.1	13.1	0.2
2008-Feb-27 Wed	###	###	###	###			31.5	31.5	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###			35.1	35.1	0.0
2008-Feb-22 Fri	###	###	###	###	58,175	0	###	###	0.0
2008-Feb-21 Thu	###	###	###	###	750	0	69.5	69.5	0.0
2008-Feb-20 Wed	3.56	###	3.56	###	51,829	92,255	###	###	0.0
2008-Feb-19 Tue	3.55	3.55	3.55	3.55	2,884	###	###	###	###
2008-Feb-18 Mon	###	###	3.55	3.57			###	###	0.3
2008-Feb-15 Fri	###	###	###	###	40,750	0	###	###	0.0
2008-Feb-14 Thu	3.7	3.7	###	###			19.9	19.9	0.0
2008-Feb-13 Wed	3.75	3.75	3.7	3.72			###	###	0.3
2008-Feb-12 Tue	3.81	3.81	3.77	3.8	17,220	###	###	###	###
2008-Feb-11 Mon	3.78	###	###	###			###	###	0.0
2008-Feb-08 Fri	3.78	3.79	3.74	3.79			###	###	###
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	3.84	3.84	3.82	3.82			###	###	0.3
2008-Feb-05 Tue	###	###	3.84	3.84			25.6	25.6	0.3
2008-Feb-04 Mon	###	###	###	###			###	###	0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	3.8	3.85	3.8	3.85			73.7	73.7	0.3
2008-Jan-30 Wed	###	3.75	###	3.75			88.8	88.8	0.3
2008-Jan-29 Tue	3.7	3.7	###	###			###	###	0.0
2008-Jan-25 Fri	3.83	3.83	3.83	3.83			###	###	###
2008-Jan-24 Thu	3.8	3.83	3.8	3.83			###	###	###
2008-Jan-23 Wed	###	3.7	###	3.7			###	###	0.3
2008-Jan-22 Tue	3.8	3.8	###	###			49.1	49.1	0.0
2008-Jan-21 Mon	3.8	3.8	3.8	3.8	1,870	###	82.9	82.9	###
2008-Jan-18 Fri	3.8	3.8	3.8	3.8			###	###	###
2008-Jan-17 Thu	3.75	3.8	3.75	3.8			77.0	77.0	###
2008-Jan-16 Wed	3.75	3.75	3.75	3.75			###	###	0.3
2008-Jan-15 Tue	3.8	3.85	3.8	3.85			###	###	0.3
2008-Jan-14 Mon	3.8	3.8	3.8	3.8			###	###	###
2008-Jan-11 Fri	###	###	3.75	3.85	13,850	###	###	###	0.3
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	###	###	3.85	###	9,544	18,372	83.2	83.2	0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	###	###	###	###	3,045	0	###	###	0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###			71.8	71.8	0.0
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	###	###	###	###	4,980	0	###	###	0.0
2007-Dec-20 Thu	3.89	3.89	3.89	3.89	420	###	###	###	0.3
2007-Dec-19 Wed	###	###	###	###	780	0	###	###	0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	###	###	###	###			###	###	0.0
2007-Dec-14 Fri	###	###	3.89	###	20,572	###	###	###	0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	4	4	###	###			21.7	21.7	0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	###	###	4	4	6,448	###	23.1	23.1	0.3
2007-Dec-07 Fri	###	###	###	###	589	0	###	###	0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	###	###	###	###			83.8	83.8	0.0
2007-Dec-03 Mon	###	###	4	4	2,740	5,480	###	###	0.3
2007-Nov-30 Fri	###	###	###	###	4,250	0	18.9	18.9	0.0
2007-Nov-29 Thu	###	###	###	###	5,421	0	37.5	37.5	0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	###	###	4	4	7,327	14,654	###	###	0.3
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	###	###	4	4			38.9	38.9	0.3
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	4.24	4.24	4.24	4.24	2,673	###	67.2	67.2	0.3
2007-Nov-16 Fri	4	4	4	4	4,240	###	###	###	0.3
2007-Nov-15 Thu	4.25	4.25	4	4			5.9	5.9	0.3
2007-Nov-14 Wed	###	4.25	###	4.25	12,242	###	###	###	###
2007-Nov-13 Tue	4.2	4.2	4.2	4.2			67.6	67.6	###
2007-Nov-12 Mon	4.2	4.2	###	###	6,754	14,183	38.9	38.9	0.0
2007-Nov-09 Fri	###	4.2	###	4.2			75.4	75.4	###
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	###	###	###	###			###	###	0.0
2007-Nov-05 Mon	###	###	###	###	6,725	0	80.6	80.6	0.0
2007-Nov-02 Fri	###	###	###	###			###	###	0.0
2007-Nov-01 Thu	###	###	###	###			###	###	0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	###	25,425	0	79.7	79.7	0.0
2007-Oct-26 Fri	###	###	###	###			29.6	29.6	0.0
2007-Oct-25 Thu	###	###	###	###			###	###	0.0
2007-Oct-24 Wed	4	###	4	###			###	###	0.0
2007-Oct-23 Tue	4	###	4	4			60.6	60.6	0.3
2007-Oct-22 Mon	4	4	4	4	7,149	###	###	###	0.3
2007-Oct-19 Fri	4	###	4	4			68.5	68.5	0.3
2007-Oct-18 Thu	###	###	###	###			71.0	71.0	0.0
2007-Oct-17 Wed	###	###	4	4			39.6	39.6	0.3
2007-Oct-16 Tue	4	###	4	###	19,770	39,540	###	###	0.0
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	4	4	4	4	8,620	34,480	###	###	0.3
2007-Oct-11 Thu	4	4	4	4	7,250	###	61.1	61.1	0.3
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	###	###	4	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###			67.7	67.7	0.0
2007-Oct-05 Fri	###	###	###	###			64.0	64.0	0.0
2007-Oct-04 Thu	###	###	###	###			40.9	40.9	0.0
2007-Oct-03 Wed	4	4	4	4	2,620	10,480	###	###	0.3
2007-Oct-02 Tue	###	###	4	4	26,250	###	37.6	37.6	0.3
2007-Oct-01 Mon	###	###	4	4	8,980	###	###	###	0.3
2007-Sep-28 Fri	###	###	4	4	4,750	###	27.2	27.2	0.3
2007-Sep-27 Thu	4	4	4	4	22,550	###	61.8	61.8	0.3
2007-Sep-26 Wed	###	4	###	4	27,470	54,940	62.8	62.8	0.3
2007-Sep-25 Tue	4	4	4	4			64.4	64.4	0.3
2007-Sep-24 Mon	4	###	###	###	109,674	0	30.3	30.3	0.0
2007-Sep-21 Fri	###	4	###	###			61.4	61.4	0.0
2007-Sep-20 Thu	4	4	###	###			28.6	28.6	0.0
2007-Sep-19 Wed	4	###	4	4	13,420	26,840	68.0	68.0	0.3
2007-Sep-18 Tue	###	###	###	###			###	###	0.0
2007-Sep-17 Mon	###	###	###	###	1,380	0	###	###	0.0
2007-Sep-14 Fri	3.86	4	3.86	4	14,780	58,085	###	###	0.3
2007-Sep-13 Thu	###	4	###	###			87.8	87.8	0.0
2007-Sep-12 Wed	###	###	3.85	3.85			31.1	31.1	0.3
2007-Sep-11 Tue	###	###	3.88	3.88			31.2	31.2	0.3
2007-Sep-10 Mon	###	###	###	###	17,557	0	###	###	0.0
2007-Sep-07 Fri	###	###	###	###			75.6	75.6	0.0
2007-Sep-06 Thu	###	###	3.85	###			###	###	0.0
2007-Sep-05 Wed	4	4	###	###			17.4	17.4	0.0
2007-Sep-04 Tue	###	4	###	4			81.7	81.7	0.3
2007-Sep-03 Mon	###	4	###	###			###	###	0.0
2007-Aug-31 Fri	###	###	###	###			19.1	19.1	0.0
2007-Aug-30 Thu	###	###	3.86	###	25,458	###	11.5	11.5	0.0
2007-Aug-29 Wed	4.21	4.21	###	###			9.1	9.1	0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	4.5	4.5	4.4	4.4	11,758	52,323	16.8	16.8	0.3
2007-Aug-24 Fri	4.49	4.5	4.49	4.5			###	###	###
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	###	4.49	###	4.49	12,170	27,321	88.9	88.9	###
2007-Aug-21 Tue	4.22	###	4.22	4.22			62.6	62.6	###
2007-Aug-20 Mon	4.21	###	4.21	###	33,580	70,685	74.6	74.6	0.0
2007-Aug-17 Fri	4.21	4.21	4.21	4.21			###	###	###
2007-Aug-16 Thu	4.26	4.27	4.2	4.25	53,027	###	59.7	59.7	###
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	4.27	###	4.27	###			87.8	87.8	0.0
2007-Aug-13 Mon	4.28	4.28	4.25	4.25	1,883	###	###	###	###
2007-Aug-10 Fri	4.28	4.28	4.28	4.28	15,875	67,945	###	###	0.3
2007-Aug-09 Thu	4.28	4.28	4.28	4.28	0				0.3
2007-Aug-08 Wed	###	###	4.28	4.28	5,140	###	18.7	18.7	0.3
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	4.25	###	4.25	###	23,644	50,243	###	###	0.0
2007-Aug-03 Fri	4.28	4.28	4.28	4.28			69.9	69.9	0.3
2007-Aug-02 Thu	###	###	###	###			50.8	50.8	0.0
2007-Aug-01 Wed	4.28	4.28	4.28	4.28			90.9	90.9	0.3
2007-Jul-31 Tue	###	###	4.28	4.28			23.2	23.2	0.3
2007-Jul-30 Mon	4.25	4.28	4.25	4.28	8,321	35,489	64.6	64.6	0.3
2007-Jul-27 Fri	4.28	4.28	4.28	4.28	680	###	###	###	0.3
2007-Jul-26 Thu	###	###	###	###			75.5	75.5	0.0
2007-Jul-25 Wed	###	4.44	###	###			66.5	66.5	0.0
2007-Jul-24 Tue	###	###	###	###			67.3	67.3	0.0
2007-Jul-23 Mon	4.27	4.27	4.24	4.24			30.7	30.7	0.3
2007-Jul-20 Fri	4.27	4.27	4.27	4.27			###	###	###
2007-Jul-19 Thu	4.28	###	4.27	4.27			###	###	###
2007-Jul-18 Wed	4.27	4.27	4.27	4.27	9,874	###	###	###	###
2007-Jul-17 Tue	4.27	4.27	4.27	4.27	940	###	67.9	67.9	###
2007-Jul-16 Mon	4.28	4.28	4.28	4.28			###	###	0.3
2007-Jul-13 Fri	###	###	4.29	4.29	9,389	###	26.1	26.1	###
2007-Jul-12 Thu	###	###	###	###			71.2	71.2	0.0
2007-Jul-11 Wed	4.26	4.28	4.26	4.28			70.3	70.3	0.3
2007-Jul-10 Tue	###	###	###	###			74.1	74.1	0.0
2007-Jul-09 Mon	4.26	###	4.26	###	38,186	###	81.0	81.0	0.0
2007-Jul-06 Fri	4.24	4.24	4.2	4.24			###	###	0.3
2007-Jul-05 Thu	4.2	4.23	4.2	4.23			###	###	0.3
2007-Jul-04 Wed	###	4.23	###	4.23	13,073	27,649	80.5	80.5	0.3
2007-Jul-03 Tue	###	###	###	###	10,024	0	###	###	0.0
2007-Jul-02 Mon	###	###	###	###	19,755	0	###	###	0.0
2007-Jun-29 Fri	###	###	###	###			59.7	59.7	0.0
2007-Jun-28 Thu	###	###	###	###			###	###	0.0
2007-Jun-27 Wed	###	###	###	###	9,050	0	###	###	0.0
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	###	###	###	###			70.6	70.6	0.0
2007-Jun-22 Fri	###	###	###	###			63.7	63.7	0.0
2007-Jun-21 Thu	###	###	4	###			###	###	0.0
2007-Jun-20 Wed	###	###	4	4	21,520	43,040	18.7	18.7	0.3
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###	17,680	0	###	###	0.0
2007-Jun-15 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-14 Thu	###	###	###	###	18,755	0	26.4	26.4	0.0
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	###	4.2	###	###			25.1	25.1	0.0
2007-Jun-07 Thu	4.24	4.25	4.2	4.2	3,743	###	###	###	###
2007-Jun-06 Wed	4.2	4.2	4.2	4.2			68.1	68.1	###
2007-Jun-05 Tue	###	4.2	###	4.2			###	###	###
2007-Jun-04 Mon	###	###	###	###			66.3	66.3	0.0
2007-Jun-01 Fri	###	###	###	###	14,358	0	28.3	28.3	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	4.2	4.2	4.2	4.2	2,350	9,870	###	###	###
2007-May-29 Tue	###	4.2	###	4.2			###	###	###
2007-May-28 Mon	###	###	###	###	10,378	0	###	###	0.0
2007-May-25 Fri	###	###	###	###			33.2	33.2	0.0
2007-May-24 Thu	4.2	4.2	###	###			34.2	34.2	0.0
2007-May-23 Wed	4.2	4.2	4.2	4.2	3,256	13,675	65.3	65.3	###
2007-May-22 Tue	4.26	4.26	4.2	4.22	5,074	###	###	###	###
2007-May-21 Mon	###	4.25	###	4.25			###	###	###
2007-May-18 Fri	###	###	###	###			###	###	0.0
2007-May-17 Thu	3.89	###	3.89	###			90.3	90.3	0.0
2007-May-16 Wed	3.89	###	3.85	3.89			###	###	0.3
2007-May-15 Tue	###	###	3.89	###			70.4	70.4	0.0
2007-May-14 Mon	###	###	###	###			68.2	68.2	0.0
2007-May-11 Fri	###	###	3.88	###	400,226	###	###	###	0.0
2007-May-10 Thu	3.89	###	3.89	###	2,924	5,687	###	###	0.0
2007-May-09 Wed	###	###	3.88	3.89			34.3	34.3	0.3
2007-May-08 Tue	###	###	###	###			72.2	72.2	0.0
2007-May-07 Mon	3.85	###	3.85	3.87	21,850	###	###	###	###
2007-May-04 Fri	3.85	3.85	3.83	3.84	10,380	39,859	###	###	0.3
2007-May-03 Thu	3.85	###	3.85	###			###	###	0.0
2007-May-02 Wed	3.83	4	3.83	3.85	11,650	###	###	###	0.3
2007-May-01 Tue	3.86	3.86	3.81	3.83			37.9	37.9	###
2007-Apr-30 Mon	###	###	3.86	3.86			15.9	15.9	0.3
2007-Apr-27 Fri	4	4	###	4			71.7	71.7	0.3
2007-Apr-26 Thu	###	###	###	###			###	###	0.0
2007-Apr-24 Tue	###	###	###	###			38.4	38.4	0.0
2007-Apr-23 Mon	###	###	###	###			###	###	0.0
2007-Apr-20 Fri	###	###	###	###			66.6	66.6	0.0
2007-Apr-19 Thu	###	###	###	###	10,440	0	44.5	44.5	0.0
2007-Apr-18 Wed	###	###	3.88	###	16,479	###	###	###	0.0
2007-Apr-17 Tue	3.89	###	3.87	3.87			###	###	###
2007-Apr-16 Mon	3.82	3.89	3.82	3.89	49,040	189,049	79.4	79.4	0.3
2007-Apr-13 Fri	3.8	3.83	3.8	3.81			###	###	0.3
2007-Apr-12 Thu	3.78	3.8	3.76	3.76			###	###	0.3
2007-Apr-11 Wed	3.75	3.75	3.74	3.74			38.7	38.7	0.3
2007-Apr-10 Tue	3.75	3.78	3.75	3.78			67.7	67.7	0.3
2007-Apr-05 Thu	3.77	3.79	3.72	3.72			###	###	0.3
2007-Apr-04 Wed	3.7	3.75	3.7	3.7	7,554	###	62.8	62.8	0.3
2007-Apr-03 Tue	3.72	3.72	3.7	3.7			28.2	28.2	0.3
2007-Apr-02 Mon	3.8	3.8	3.75	3.75			29.9	29.9	0.3
2007-Mar-30 Fri	3.75	3.8	3.74	3.8	29,550	###	###	###	###
2007-Mar-29 Thu	3.7	3.75	3.7	3.75	20,850	###	###	###	0.3
2007-Mar-28 Wed	3.75	3.75	###	3.7			###	###	0.3
2007-Mar-27 Tue	3.81	3.85	3.75	3.77			###	###	###
2007-Mar-26 Mon	3.77	3.81	3.76	3.76	18,385	69,587	###	###	0.3
2007-Mar-23 Fri	3.76	3.76	3.75	3.75	5,943	###	###	###	0.3
2007-Mar-22 Thu	3.72	3.74	###	3.7			###	###	0.3
2007-Mar-21 Wed	3.8	3.8	3.72	3.72			###	###	0.3
2007-Mar-20 Tue	###	3.82	###	3.82	3,926	###	91.4	91.4	0.3
2007-Mar-19 Mon	3.7	3.7	###	###			32.9	32.9	0.0
2007-Mar-16 Fri	3.7	3.73	###	###			###	###	0.0
2007-Mar-15 Thu	###	3.73	###	3.7	10,376	19,351	###	###	0.3
2007-Mar-14 Wed	3.74	3.74	###	###	6,945	12,987	18.0	18.0	0.0
2007-Mar-13 Tue	3.76	3.76	3.75	3.75	11,825	###	###	###	0.3
2007-Mar-12 Mon	3.82	3.82	3.75	3.75	1,827	###	###	###	0.3
2007-Mar-09 Fri	3.7	3.82	3.7	3.82			88.0	88.0	0.3
2007-Mar-08 Thu	###	###	###	###			70.2	70.2	0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	###	###	3.5	###	40,723	###	55.4	55.4	0.0
2007-Mar-05 Mon	3.79	3.79	###	###	8,640	16,372	###	###	0.0
2007-Mar-02 Fri	3.78	3.84	3.75	3.84	42,151	###	###	###	0.3
2007-Mar-01 Thu	###	###	3.77	3.8	17,882	###	18.3	18.3	###
2007-Feb-28 Wed	3.8	###	###	###	48,148	0	###	###	0.0
2007-Feb-27 Tue	###	###	3.85	###	22,343	###	###	###	0.0
2007-Feb-26 Mon	4	###	4	###	34,457	###	###	###	0.0
2007-Feb-23 Fri	###	###	###	4			###	###	0.3
2007-Feb-22 Thu	###	###	###	###	2,474	0	73.9	73.9	0.0
2007-Feb-21 Wed	###	4.2	###	###			30.6	30.6	0.0
2007-Feb-20 Tue	###	###	###	###	7,350	0	70.5	70.5	0.0
2007-Feb-19 Mon	###	4.22	###	###			66.6	66.6	0.0
2007-Feb-16 Fri	4.2	4.25	###	###			26.9	26.9	0.0
2007-Feb-15 Thu	4.28	4.28	4.21	4.21	27,377	###	21.1	21.1	###
2007-Feb-14 Wed	4.21	4.25	4.21	4.21	17,846	75,488	67.0	67.0	###
2007-Feb-13 Tue	###	###	###	###	87,150	0	11.8	11.8	0.0
2007-Feb-12 Mon	4.24	4.25	4.2	4.25			###	###	###
2007-Feb-09 Fri	###	4.29	###	###	5,850	12,548	###	###	0.0
2007-Feb-08 Thu	4.2	4.21	###	###			###	###	0.0
2007-Feb-07 Wed	###	4.4	4.25	4.25			12.2	12.2	###
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	###	###	###	20,442	0	38.6	38.6	0.0
2007-Feb-02 Fri	###	###	###	###	3,628	0	65.7	65.7	0.0
2007-Feb-01 Thu	###	4.42	###	###			###	###	0.0
2007-Jan-31 Wed	###	###	###	###			###	###	0.0
2007-Jan-30 Tue	###	4.44	###	4.44			81.2	81.2	0.3
2007-Jan-29 Mon	4.5	4.5	###	###			15.0	15.0	0.0
2007-Jan-25 Thu	4.47	4.48	4.47	4.47	7,750	34,681	###	###	###
2007-Jan-24 Wed	4.5	4.5	4.46	4.46			26.6	26.6	0.3
2007-Jan-23 Tue	4.48	4.51	4.46	4.46			31.6	31.6	0.3
2007-Jan-22 Mon	4.45	4.52	4.45	4.5			###	###	###
2007-Jan-19 Fri	###	4.4	###	4.4			###	###	0.3
2007-Jan-18 Thu	###	###	###	###	56,850	0	68.4	68.4	0.0
2007-Jan-17 Wed	###	###	###	###	6,350	0	26.8	26.8	0.0
2007-Jan-16 Tue	###	###	4.29	4.29			32.2	32.2	###
2007-Jan-15 Mon	4.29	4.29	4.29	4.29			###	###	###
2007-Jan-12 Fri	4.28	4.29	4.25	4.29			###	###	###
2007-Jan-11 Thu	4.29	4.29	4.26	4.26			28.7	28.7	0.3
2007-Jan-10 Wed	###	###	4.29	4.29			46.0	46.0	###
2007-Jan-09 Tue	###	###	###	###			###	###	0.0
2007-Jan-08 Mon	###	###	###	###			91.0	91.0	0.0
2007-Jan-05 Fri	###	###	###	###	12,981	0	###	###	0.0
2007-Jan-04 Thu	###	###	###	###	20,672	0	82.1	82.1	0.0
2007-Jan-03 Wed	###	###	4	###	56,470	112,940	71.0	71.0	0.0
2007-Jan-02 Tue	4.23	4.25	###	###	37,883	###	4.8	4.8	0.0
2006-Dec-29 Fri	###	###	4.22	4.22			11.0	11.0	###
2006-Dec-28 Thu	###	###	4.27	###	23,620	50,428	###	###	0.0
2006-Dec-27 Wed	4.41	4.41	4.29	4.4	14,929	64,941	###	###	0.3
2006-Dec-22 Fri	4.45	4.48	4.4	4.4			20.1	20.1	0.3
2006-Dec-21 Thu	4.55	4.55	4	4.46			19.5	19.5	0.3
2006-Dec-20 Wed	###	###	4.5	4.7	173,929	391,340	###	###	0.3
2006-Dec-19 Tue	###	5	###	5			75.2	75.2	0.4
2006-Dec-18 Mon	###	###	4.8	4.88			14.6	14.6	0.3
2006-Dec-15 Fri	###	###	###	###	8,380	0	###	###	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	###	###	###	###	5,789	0	70.5	70.5	0.0
2006-Dec-11 Mon	###	###	###	###			67.3	67.3	0.0
2006-Dec-08 Fri	5	5	5	5	740	###	###	###	0.4
2006-Dec-07 Thu	5	###	###	###	68,487	0	###	###	0.0
2006-Dec-06 Wed	###	###	###	5			71.5	71.5	0.4
2006-Dec-05 Tue	4.8	###	4.8	###			90.2	90.2	0.0
2006-Dec-04 Mon	4.79	4.8	4.75	4.8			69.7	69.7	0.3
2006-Dec-01 Fri	4.73	4.73	4.73	4.73			72.1	72.1	0.3
2006-Nov-30 Thu	4.72	4.73	4.7	4.73	12,740	###	###	###	0.3
2006-Nov-29 Wed	4.73	4.75	4.72	4.72			###	###	0.3
2006-Nov-28 Tue	4.72	4.72	4.72	4.72			###	###	0.3
2006-Nov-27 Mon	4.7	4.72	4.7	4.72			69.6	69.6	0.3
2006-Nov-24 Fri	4.72	4.72	4.72	4.72			###	###	0.3
2006-Nov-23 Thu	###	4.75	###	4.75	5,921	###	83.9	83.9	###
2006-Nov-22 Wed	4.78	4.79	4.7	4.79			###	###	0.3
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	4.78	4.78	4.76	4.76	4,086	###	43.8	43.8	###
2006-Nov-17 Fri	4.77	4.8	4.77	4.79			68.0	68.0	0.3
2006-Nov-16 Thu	4.7	4.75	4.7	4.75	5,681	26,842	###	###	###
2006-Nov-15 Wed	###	4.7	###	4.7			80.0	80.0	0.3
2006-Nov-14 Tue	###	###	###	###			66.0	66.0	0.0
2006-Nov-13 Mon	###	###	###	###	426	0	###	###	0.0
2006-Nov-10 Fri	4.7	4.7	4.7	4.7			60.9	60.9	0.3
2006-Nov-09 Thu	4.72	4.72	4.7	4.7			36.8	36.8	0.3
2006-Nov-08 Wed	4.85	4.88	4.8	4.8	3,650	###	28.6	28.6	0.3
2006-Nov-07 Tue	4.7	4.88	4.7	4.88	17,941	###	###	###	0.3
2006-Nov-06 Mon	###	###	###	###			63.9	63.9	0.0
2006-Nov-03 Fri	###	###	4.55	###	8,072	###	65.6	65.6	0.0
2006-Nov-02 Thu	###	###	4.56	###			###	###	0.0
2006-Nov-01 Wed	4.59	###	4.56	###			###	###	0.0
2006-Oct-31 Tue	4.56	4.56	4.55	4.55			###	###	0.3
2006-Oct-30 Mon	4.53	4.56	4.53	4.55			67.2	67.2	0.3
2006-Oct-27 Fri	4.55	4.55	4.53	4.53	10,989	###	33.5	33.5	###
2006-Oct-26 Thu	4.5	4.59	4.5	4.52	18,675	84,877	68.3	68.3	0.3
2006-Oct-25 Wed	4.44	4.47	4.44	4.47	60,482	269,447	###	###	###
2006-Oct-24 Tue	4.42	4.42	4.42	4.42	2,750	12,155	73.7	73.7	0.3
2006-Oct-23 Mon	###	4.4	###	4.4			78.8	78.8	0.3
2006-Oct-20 Fri	###	4.4	###	###			22.5	22.5	0.0
2006-Oct-19 Thu	###	###	###	###			76.7	76.7	0.0
2006-Oct-18 Wed	###	4.4	###	4.4	8,050	###	62.8	62.8	0.3
2006-Oct-17 Tue	###	4.4	###	4.4			78.8	78.8	0.3
2006-Oct-16 Mon	4.45	4.45	4.4	4.4			###	###	0.3
2006-Oct-13 Fri	4.4	4.45	4.4	4.4	28,482	###	###	###	0.3
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	4.26	4.26	4.23	4.23			24.1	24.1	0.3
2006-Oct-10 Tue	###	###	4.21	4.26			14.4	14.4	0.3
2006-Oct-09 Mon	4.5	4.5	###	###			###	###	0.0
2006-Oct-06 Fri	###	###	4.55	###			64.5	64.5	0.0
2006-Oct-05 Thu	4.5	4.7	4.5	###	36,650	###	85.8	85.8	0.0
2006-Oct-04 Wed	###	4.5	###	4.5			89.4	89.4	###
2006-Oct-03 Tue	###	###	###	###			###	###	0.0
2006-Oct-02 Mon	4.29	###	4.29	###			77.2	77.2	0.0
2006-Sep-29 Fri	4.27	4.29	4.27	4.29			###	###	###
2006-Sep-28 Thu	4.22	4.25	4.22	4.25			###	###	###
2006-Sep-27 Wed	###	4.2	###	4.2			58.2	58.2	###
2006-Sep-26 Tue	###	###	###	###			###	###	0.0
2006-Sep-25 Mon	###	4.2	###	4.2			###	###	###
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	###	###	###	###			83.3	83.3	0.0
2006-Sep-20 Wed	###	###	4	4			14.6	14.6	0.3
2006-Sep-19 Tue	###	###	4	###			###	###	0.0
2006-Sep-18 Mon	###	###	4	4			13.4	13.4	0.3
2006-Sep-15 Fri	4	4	4	4			66.7	66.7	0.3
2006-Sep-14 Thu	4	4	###	4	95,627	191,254	60.8	60.8	0.3
2006-Sep-13 Wed	###	###	4	4			###	###	0.3
2006-Sep-12 Tue	###	###	###	###			30.5	30.5	0.0
2006-Sep-11 Mon	4.2	4.2	4.2	4.2			###	###	###
2006-Sep-08 Fri	4.2	4.2	4.2	4.2			###	###	###
2006-Sep-07 Thu	4.24	4.25	4.2	4.2	4,940	20,871	21.9	21.9	###
2006-Sep-06 Wed	4.25	4.25	4.2	4.2			23.6	23.6	###
2006-Sep-05 Tue	###	4.25	###	4.25			80.4	80.4	###
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	4.2	4.2	###	###			###	###	0.0
2006-Aug-31 Thu	###	###	###	###			###	###	0.0
2006-Aug-30 Wed	###	###	###	###	33,585	0	91.5	91.5	0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	3.85	###	3.85	###			###	###	0.0
2006-Aug-25 Fri	3.85	3.89	3.85	3.85	17,246	66,742	###	###	0.3
2006-Aug-24 Thu	###	###	3.85	3.85			23.4	23.4	0.3
2006-Aug-23 Wed	3.8	3.84	3.8	3.84	3,489	13,327	###	###	0.3
2006-Aug-22 Tue	3.8	3.81	3.8	3.81			70.0	70.0	0.3
2006-Aug-21 Mon	3.84	3.84	3.84	3.84			###	###	0.3
2006-Aug-18 Fri	3.8	3.8	3.8	3.8			66.0	66.0	###
2006-Aug-17 Thu	3.85	3.85	3.85	3.85	62,478	240,540	###	###	0.3
2006-Aug-16 Wed	3.85	3.85	3.85	3.85			###	###	0.3
2006-Aug-15 Tue	3.73	3.73	3.73	3.73			77.8	77.8	###
2006-Aug-14 Mon	3.71	3.71	3.71	3.71	2,875	###	68.2	68.2	###
2006-Aug-11 Fri	3.75	3.85	3.75	3.85	18,546	70,474	###	###	0.3
2006-Aug-10 Thu	3.83	3.86	3.83	3.85			###	###	0.3
2006-Aug-09 Wed	3.76	3.76	3.75	3.75			37.1	37.1	0.3
2006-Aug-08 Tue	3.75	3.85	3.75	3.85	5,450	###	87.5	87.5	0.3
2006-Aug-07 Mon	###	###	3.8	3.8	13,020	###	10.8	10.8	###
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	4	###	###	###	21,159	0	21.4	21.4	0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	###	###	###	###			33.2	33.2	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	###	###	###	7,850	0	61.9	61.9	0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	4	###	4	4	8,455	###	70.2	70.2	0.3
2006-Jul-24 Mon	4	###	4	###	1,750	###	###	###	0.0
2006-Jul-21 Fri	4	4	4	4			72.6	72.6	0.3
2006-Jul-20 Thu	###	###	4	###			70.5	70.5	0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	###	###	###	###			73.2	73.2	0.0
2006-Jul-17 Mon	3.85	###	3.85	###			92.1	92.1	0.0
2006-Jul-14 Fri	3.82	3.85	3.82	3.85	7,149	###	###	###	0.3
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	3.81	3.81	3.8	3.8			###	###	###
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	3.78	3.85	3.78	3.85			81.3	81.3	0.3
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	###	###	###	###	11,640	0	66.1	66.1	0.0
2006-Jun-30 Fri	###	###	###	###			25.0	25.0	0.0
2006-Jun-29 Thu	3.57	###	3.57	###			###	###	0.0
2006-Jun-28 Wed	###	###	3.55	###			###	###	0.0
2006-Jun-27 Tue	###	###	###	###	550	0	###	###	0.0
2006-Jun-26 Mon	###	###	###	###	450	0	###	###	0.0
2006-Jun-23 Fri	3.55	3.55	3.55	3.55	1,750	###	72.7	72.7	###
2006-Jun-22 Thu	3.55	###	3.55	3.55			63.6	63.6	###
2006-Jun-21 Wed	3.56	###	3.52	3.52	16,259	###	25.1	25.1	###
2006-Jun-20 Tue	###	###	3.55	###			###	###	0.0
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	3.79	3.79	3.79	3.79			###	###	###
2006-Jun-15 Thu	###	###	###	###			62.7	62.7	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	###	###			52.9	52.9	0.0
2006-Jun-09 Fri	###	###	###	###			70.0	70.0	0.0
2006-Jun-08 Thu	3.8	3.8	3.7	3.7	2,356	###	###	###	0.3
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	3.75	3.75	3.75	3.75			76.0	76.0	0.3
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	3.7	3.7	###	###			26.6	26.6	0.0
2006-May-31 Wed	3.72	3.72	###	###	6,282	11,684	14.2	14.2	0.0
2006-May-30 Tue	3.7	3.7	3.7	3.7	1,250	4,625	###	###	0.3
2006-May-29 Mon	###	###	###	###	14,070	0	65.8	65.8	0.0
2006-May-26 Fri	3.55	###	3.55	###	13,680	24,282	85.3	85.3	0.0
2006-May-25 Thu	###	###	3.51	3.51	22,850	###	###	###	###
2006-May-24 Wed	###	###	3.57	###	7,880	###	###	###	0.0
2006-May-23 Tue	3.7	3.7	3.51	3.51	23,625	###	###	###	###
2006-May-22 Mon	3.72	3.72	3.7	3.7			58.1	58.1	0.3
2006-May-19 Fri	3.75	3.75	3.72	3.72	4,053	###	25.6	25.6	0.3
2006-May-18 Thu	3.75	3.75	3.7	3.75	30,840	114,879	###	###	0.3
2006-May-17 Wed	###	###	3.75	3.75			###	###	0.3
2006-May-16 Tue	###	###	3.75	3.75			###	###	0.3
2006-May-15 Mon	###	4.23	###	4.23			90.1	90.1	0.3
2006-May-12 Fri	###	###	###	###	20,380	0	71.2	71.2	0.0
2006-May-11 Thu	###	###	###	###	33,486	0	33.4	33.4	0.0
2006-May-10 Wed	###	###	###	###	5,450	0	68.6	68.6	0.0
2006-May-09 Tue	###	###	###	###			###	###	0.0
2006-May-08 Mon	4.29	4.29	4.28	4.28			33.4	33.4	0.3
2006-May-05 Fri	###	###	4.28	###			###	###	0.0
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	###	###	###	###			68.5	68.5	0.0
2006-May-02 Tue	###	###	###	###	56,080	0	###	###	0.0
2006-May-01 Mon	###	###	###	###	23,120	0	67.3	67.3	0.0
2006-Apr-28 Fri	###	###	###	###			69.0	69.0	0.0
2006-Apr-27 Thu	###	###	###	###	21,542	0	75.3	75.3	0.0
2006-Apr-26 Wed	###	###	###	###			###	###	0.0
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	4.4	4.4	###	###			###	###	0.0
2006-Apr-20 Thu	###	4.4	###	###	59,728	###	###	###	0.0
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	###	###	###	###			76.9	76.9	0.0
2006-Apr-13 Thu	4.29	4.29	4.27	4.27			###	###	###
2006-Apr-11 Tue	4.23	###	4.23	4.25			###	###	###
2006-Apr-10 Mon	4.2	4.23	###	4.23	42,845	###	77.5	77.5	0.3
2006-Apr-07 Fri	###	4.23	###	4.23			###	###	0.3
2006-Apr-06 Thu	###	###	###	###			###	###	0.0
2006-Apr-05 Wed	###	###	###	###			###	###	0.0
2006-Apr-04 Tue	###	###	###	###	76,685	0	41.2	41.2	0.0
2006-Apr-03 Mon	###	###	###	###	19,650	0	###	###	0.0
2006-Mar-31 Fri	###	###	3.88	###	22,655	43,950	67.6	67.6	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	###	###	3.81	###			###	###	0.0
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	###	###	###	###			31.1	31.1	0.0
2006-Mar-22 Wed	###	###	3.87	3.87			###	###	###
2006-Mar-21 Tue	3.84	###	3.84	###	43,689	83,882	84.0	84.0	0.0
2006-Mar-20 Mon	3.8	3.84	3.8	3.84			###	###	0.3
2006-Mar-17 Fri	3.7	3.75	3.7	3.75			78.0	78.0	0.3
2006-Mar-16 Thu	3.56	###	3.56	###			80.8	80.8	0.0
2006-Mar-15 Wed	3.55	###	3.55	###			88.4	88.4	0.0
2006-Mar-14 Tue	3.5	3.55	3.5	3.55	32,688	115,225	###	###	###
2006-Mar-13 Mon	3.4	3.5	3.4	3.41	13,025	###	66.2	66.2	###
2006-Mar-10 Fri	3.52	3.52	3.45	3.45			14.4	14.4	###
2006-Mar-09 Thu	3.48	3.48	3.45	3.45	7,446	###	###	###	###
2006-Mar-08 Wed	3.45	3.5	3.45	3.5			###	###	0.3
2006-Mar-07 Tue	###	3.41	###	3.4	14,949	25,488	###	###	0.2
2006-Mar-06 Mon	###	3.4	###	3.4			###	###	0.2
2006-Mar-03 Fri	###	###	###	###			64.7	64.7	0.0
2006-Mar-02 Thu	###	###	###	###			80.8	80.8	0.0
2006-Mar-01 Wed	0	0	0	0	0				0.0
2006-Feb-28 Tue	###	3.55	###	3.55			###	###	###
2006-Feb-27 Mon	###	###	###	###			67.0	67.0	0.0
2006-Feb-24 Fri	3.21	###	3.21	###	39,027	###	###	###	0.0
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	###	###	###	###			66.5	66.5	0.0
2006-Feb-21 Tue	###	###	###	###	17,322	0	65.5	65.5	0.0
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	###	###	###	###	325	0	70.1	70.1	0.0
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	###	###	###	###	4,885	0	74.1	74.1	0.0
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	###	12,126	0	###	###	0.0
2006-Feb-09 Thu	###	###	###	###	4,650	0	###	###	0.0
2006-Feb-08 Wed	###	###	###	###	9,553	0	###	###	0.0
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	###	###	###	###	20,180	0	63.5	63.5	0.0
2006-Feb-03 Fri	###	###	###	###			###	###	0.0
2006-Feb-02 Thu	###	###	###	###			###	###	0.0
2006-Feb-01 Wed	###	###	###	###	4,149	0	###	###	0.0
2006-Jan-31 Tue	###	###	###	###	11,027	0	###	###	0.0
2006-Jan-30 Mon	###	###	###	###			71.4	71.4	0.0
2006-Jan-27 Fri	###	###	###	###	13,276	0	76.3	76.3	0.0
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	###	###	###	###			68.8	68.8	0.0
2006-Jan-23 Mon	###	###	###	###			19.4	19.4	0.0
2006-Jan-20 Fri	###	###	###	###	7,128	0	###	###	0.0
2006-Jan-19 Thu	###	###	###	###	29,777	0	###	###	0.0
2006-Jan-18 Wed	###	###	###	###			###	###	0.0
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	###	###	###	###			69.9	69.9	0.0
2006-Jan-13 Fri	###	###	###	###			64.7	64.7	0.0
2006-Jan-12 Thu	###	###	###	###			72.4	72.4	0.0
2006-Jan-11 Wed	###	###	2.89	###			10.8	10.8	0.0
2006-Jan-10 Tue	###	###	###	###	14,870	0	75.4	75.4	0.0
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	###	###	###	###			###	###	0.0
2006-Jan-04 Wed	###	###	###	###	5,750	0	25.7	25.7	0.0
2006-Jan-03 Tue	###	###	###	###	4,425	0	74.6	74.6	0.0
2005-Dec-30 Fri	###	###	###	###			69.9	69.9	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###	5,885	0	###	###	0.0
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	###	###	###	###			###	###	0.0
2005-Dec-21 Wed	###	###	###	###			28.5	28.5	0.0
2005-Dec-20 Tue	3	###	3	###			85.5	85.5	0.0
2005-Dec-19 Mon	###	###	###	###			96.3	96.3	0.0
2005-Dec-16 Fri	###	###	###	3			24.3	24.3	0.2
2005-Dec-15 Thu	3	###	3	###			82.0	82.0	0.0
2005-Dec-14 Wed	###	###	3	3	43,742	###	15.1	15.1	0.2
2005-Dec-13 Tue	###	###	###	###	8,550	0	###	###	0.0
2005-Dec-12 Mon	###	###	###	###			96.2	96.2	0.0
2005-Dec-09 Fri	2.76	2.85	2.76	2.85			###	###	###
2005-Dec-08 Thu	2.76	2.85	2.76	2.8	75,341	###	84.3	84.3	0.2
2005-Dec-07 Wed	2.75	2.89	2.75	2.89	7,250	20,445	93.9	93.9	###
2005-Dec-06 Tue	###	2.72	###	2.72			82.6	82.6	0.2
2005-Dec-05 Mon	###	###	###	###	56,023	0	###	###	0.0
2005-Dec-02 Fri	###	###	###	###	21,077	0	71.5	71.5	0.0
2005-Dec-01 Thu	###	###	###	###			76.4	76.4	0.0
2005-Nov-30 Wed	###	###	###	###	4,449	0	###	###	0.0
2005-Nov-29 Tue	###	###	###	###			78.2	78.2	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	2.5	2.5	2.5	2.5			###	###	0.2
2005-Nov-24 Thu	2.5	2.51	2.5	2.5			###	###	0.2
2005-Nov-23 Wed	2.45	2.5	2.4	2.4			14.6	14.6	###
2005-Nov-22 Tue	2.5	2.5	2.5	2.5			74.6	74.6	0.2
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	2.43	2.7	2.43	2.7			98.8	98.8	0.2
2005-Nov-17 Thu	2.4	2.43	2.4	2.43	4,040	9,756	79.2	79.2	###
2005-Nov-16 Wed	###	###	###	###			68.4	68.4	0.0
2005-Nov-15 Tue	2.22	###	2.22	###			###	###	0.0
2005-Nov-14 Mon	2.26	###	2.21	2.21			16.2	16.2	0.2
2005-Nov-11 Fri	2.28	2.28	2.26	2.28			###	###	0.2
2005-Nov-10 Thu	2.26	2.26	2.26	2.26			###	###	###
2005-Nov-09 Wed	###	###	###	###			###	###	0.0
2005-Nov-08 Tue	2.4	2.4	2.4	2.4			68.7	68.7	###
2005-Nov-07 Mon	2.4	2.4	2.4	2.4			73.5	73.5	###
2005-Nov-04 Fri	2.4	2.4	###	2.4			###	###	###
2005-Nov-03 Thu	2.4	2.4	2.4	2.4			###	###	###
2005-Nov-02 Wed	###	###	###	###			###	###	0.0
2005-Nov-01 Tue	###	2.4	###	2.4			###	###	###
2005-Oct-31 Mon	###	###	###	###			###	###	0.0
2005-Oct-28 Fri	###	###	###	###			###	###	0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	###	###	###	###	8,072	0	77.3	77.3	0.0
2005-Oct-25 Tue	###	###	###	###	8,053	0	31.5	31.5	0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	###	2.4	###	2.4			###	###	###
2005-Oct-19 Wed	2.4	2.4	2.4	2.4			###	###	###
2005-Oct-18 Tue	2.4	2.4	2.4	2.4			###	###	###
2005-Oct-17 Mon	2.4	2.4	###	###	7,250	###	###	###	0.0
2005-Oct-14 Fri	2.4	2.4	2.4	2.4			73.6	73.6	###
2005-Oct-13 Thu	###	2.4	###	2.4			78.0	78.0	###
2005-Oct-12 Wed	2.4	2.4	###	2.4			65.0	65.0	###
2005-Oct-11 Tue	2.4	2.4	###	###	10,787	12,944	24.3	24.3	0.0
2005-Oct-10 Mon	2.4	2.42	2.4	2.4	8,150	19,641	###	###	###
2005-Oct-07 Fri	###	2.4	###	2.4	14,955	17,946	78.2	78.2	###
2005-Oct-06 Thu	###	###	###	###	6,775	0	###	###	0.0
2005-Oct-05 Wed	2.51	2.51	2.44	2.44			###	###	0.2
2005-Oct-04 Tue	2.51	2.51	2.51	2.51			71.7	71.7	###
2005-Oct-03 Mon	2.51	2.51	2.51	2.51			###	###	###
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	2.51	2.51	2.5	2.5	12,250	30,686	28.5	28.5	0.2
2005-Sep-28 Wed	2.55	2.55	2.52	2.52			###	###	###
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	###	###	###	###	5,245	0	65.4	65.4	0.0
2005-Sep-23 Fri	###	###	###	###	8,873	0	###	###	0.0
2005-Sep-22 Thu	2.58	2.58	2.58	2.58	0				0.2
2005-Sep-21 Wed	###	###	2.56	2.58			###	###	0.2
2005-Sep-20 Tue	###	###	###	###			###	###	0.0
2005-Sep-19 Mon	###	###	###	###	18,327	0	###	###	0.0
2005-Sep-16 Fri	###	###	###	###	6,673	0	###	###	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###			29.2	29.2	0.0
2005-Sep-09 Fri	###	###	###	###	12,077	0	86.5	86.5	0.0
2005-Sep-08 Thu	###	###	###	###			72.1	72.1	0.0
2005-Sep-07 Wed	2.51	###	2.51	###	29,256	###	###	###	0.0
2005-Sep-06 Tue	2.46	2.46	2.46	2.46			###	###	0.2
2005-Sep-05 Mon	2.45	2.45	2.45	2.45			###	###	0.2
2005-Sep-02 Fri	2.45	2.46	2.45	2.45	14,829	###	68.9	68.9	0.2
2005-Sep-01 Thu	2.45	2.45	2.43	2.43	6,470	15,786	23.5	23.5	###
2005-Aug-31 Wed	2.43	2.45	2.43	2.45			74.5	74.5	0.2
2005-Aug-30 Tue	2.4	2.43	2.4	2.43			###	###	###
2005-Aug-29 Mon	2.45	2.45	###	2.4			###	###	###
2005-Aug-26 Fri	2.49	2.49	2.4	2.4	12,220	29,877	###	###	###
2005-Aug-25 Thu	2.44	2.44	2.44	2.44	0				0.2
2005-Aug-24 Wed	2.44	2.44	2.44	2.44	0				0.2
2005-Aug-23 Tue	2.45	2.45	2.44	2.44			###	###	0.2
2005-Aug-22 Mon	2.4	2.45	###	2.45			###	###	0.2
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	2.47	2.49	###	###			5.7	5.7	0.0
2005-Aug-17 Wed	2.5	2.5	2.45	2.49			31.9	31.9	0.2
2005-Aug-16 Tue	###	###	2.45	2.5	38,987	47,759	###	###	0.2
2005-Aug-15 Mon	2.45	2.55	2.45	2.55			###	###	0.2
2005-Aug-12 Fri	###	2.45	###	2.45			###	###	0.2
2005-Aug-11 Thu	###	###	###	###			62.9	62.9	0.0
2005-Aug-10 Wed	###	###	###	###			25.9	25.9	0.0
2005-Aug-09 Tue	###	2.45	###	###	19,858	24,326	73.9	73.9	0.0
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	###	2.4	###	2.4	18,485	22,182	###	###	###
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###	6,780	0	71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	###	###	###	###			71.4	71.4	0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	2.26	2.27	2.26	2.27			###	###	0.2
2005-Jul-27 Wed	###	###	2.26	2.26			###	###	###
2005-Jul-26 Tue	###	###	###	###			68.1	68.1	0.0
2005-Jul-25 Mon	###	2.43	2.26	2.43	29,640	###	###	###	###
2005-Jul-22 Fri	2.4	2.4	###	###	9,250	###	22.4	22.4	0.0
2005-Jul-21 Thu	2.42	2.42	###	###			17.5	17.5	0.0
2005-Jul-20 Wed	2.42	2.42	2.4	2.42			67.1	67.1	0.2
2005-Jul-19 Tue	2.45	2.45	2.45	2.45	0				0.2
2005-Jul-18 Mon	2.42	2.45	2.42	2.45			###	###	0.2
2005-Jul-15 Fri	2.42	2.42	2.42	2.42			###	###	0.2
2005-Jul-14 Thu	###	###	###	###			67.1	67.1	0.0
2005-Jul-13 Wed	###	###	###	###			###	###	0.0
2005-Jul-12 Tue	###	2.45	###	###	9,426	11,546	71.8	71.8	0.0
2005-Jul-11 Mon	2.43	2.45	2.4	2.4	46,271	###	19.7	19.7	###
2005-Jul-08 Fri	2.45	2.46	2.45	2.45	15,550	38,175	###	###	0.2
2005-Jul-07 Thu	2.45	2.45	2.45	2.45	28,285	###	###	###	0.2
2005-Jul-06 Wed	2.44	2.45	2.41	2.45			###	###	0.2
2005-Jul-05 Tue	2.44	2.45	2.43	2.43			28.9	28.9	###
2005-Jul-04 Mon	2.43	2.48	2.4	2.48	62,280	###	85.2	85.2	0.2
2005-Jul-01 Fri	###	2.45	###	2.45	66,726	###	86.9	86.9	0.2
2005-Jun-30 Thu	2.27	2.44	2.27	###	52,650	###	###	###	0.0
2005-Jun-29 Wed	###	2.25	###	2.25			95.7	95.7	###
2005-Jun-28 Tue	###	###	###	###	11,787	0	###	###	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###	0				0.0
2005-Jun-23 Thu	###	###	###	###	0				0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###	20,570	0	###	###	0.0
2005-Jun-20 Mon	###	###	###	###	13,550	0	###	###	0.0
2005-Jun-17 Fri	###	2.2	###	###	92,450	###	###	###	0.0
2005-Jun-16 Thu	###	###	###	###	0				0.0
2005-Jun-15 Wed	###	###	###	###	0				0.0
2005-Jun-14 Tue	###	###	###	###			71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###	20,277	0	###	###	0.0
2005-Jun-09 Thu	1.88	###	1.88	###			81.0	81.0	0.0
2005-Jun-08 Wed	1.86	1.86	1.86	1.86	0				0.1
2005-Jun-07 Tue	1.86	1.86	1.86	1.86			71.5	71.5	0.1
2005-Jun-06 Mon	1.87	1.87	1.85	1.85			###	###	0.1
2005-Jun-03 Fri	1.86	1.86	1.86	1.86	1,680	3,124	66.6	66.6	0.1
2005-Jun-02 Thu	###	###	1.86	1.86	13,671	###	15.2	15.2	0.1
2005-Jun-01 Wed	###	###	###	###	6,950	0	27.4	27.4	0.0
2005-May-31 Tue	1.87	###	1.87	###			83.6	83.6	0.0
2005-May-30 Mon	1.88	1.88	1.88	1.88	0				0.1
2005-May-27 Fri	1.88	1.88	1.88	1.88			66.2	66.2	0.1
2005-May-26 Thu	1.88	1.88	1.88	1.88			###	###	0.1
2005-May-25 Wed	1.88	1.89	1.88	1.88			70.5	70.5	0.1
2005-May-24 Tue	1.86	1.86	1.86	1.86	4,329	8,051	65.5	65.5	0.1
2005-May-23 Mon	1.85	1.86	1.85	1.86			###	###	0.1
2005-May-20 Fri	1.85	1.86	1.85	1.86			72.7	72.7	0.1
2005-May-19 Thu	1.83	1.85	1.83	1.85			76.1	76.1	0.1
2005-May-18 Wed	1.83	1.83	1.83	1.83			###	###	###
2005-May-17 Tue	1.82	1.82	1.82	1.82			78.4	78.4	###
2005-May-16 Mon	1.83	1.83	1.8	1.82	29,842	###	###	###	###
2005-May-13 Fri	1.81	1.81	1.81	1.81			68.6	68.6	###
2005-May-12 Thu	1.84	1.84	1.83	1.83			25.4	25.4	###
2005-May-11 Wed	1.78	1.78	1.78	1.78			67.0	67.0	0.1
2005-May-10 Tue	1.76	1.78	1.76	1.78	4,120	###	82.3	82.3	0.1
2005-May-09 Mon	1.75	1.75	1.75	1.75	7,177	12,559	###	###	0.1
2005-May-06 Fri	1.73	1.73	1.73	1.73			63.3	63.3	###
2005-May-05 Thu	1.73	1.73	1.73	1.73			###	###	###
2005-May-04 Wed	1.75	1.75	1.73	1.73	11,770	20,479	###	###	###
2005-May-03 Tue	1.71	1.75	1.71	1.74	20,178	###	90.2	90.2	0.1
2005-May-02 Mon	###	1.7	###	1.7			87.5	87.5	###
2005-Apr-29 Fri	###	1.7	###	1.7	10,285	8,742	###	###	###
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	1.7	1.7	###	###	3,645	###	22.1	22.1	0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###			71.3	71.3	0.0
2005-Apr-21 Thu	1.71	1.71	1.71	1.71			###	###	0.1
2005-Apr-20 Wed	1.7	###	1.7	###			###	###	0.0
2005-Apr-19 Tue	1.71	1.72	###	###			9.7	9.7	0.0
2005-Apr-18 Mon	###	1.72	###	1.72			84.6	84.6	0.1
2005-Apr-15 Fri	1.7	1.7	1.7	1.7			###	###	###
2005-Apr-14 Thu	1.74	1.74	1.7	1.7			###	###	###
2005-Apr-13 Wed	1.8	1.8	1.74	1.74			12.5	12.5	0.1
2005-Apr-12 Tue	1.78	1.8	1.78	1.8	18,720	###	83.1	83.1	0.1
2005-Apr-11 Mon	1.78	1.78	1.77	1.77			38.7	38.7	###
2005-Apr-08 Fri	1.72	1.78	1.72	1.74	10,080	17,640	###	###	0.1
2005-Apr-07 Thu	1.7	1.7	1.7	1.7			###	###	###
2005-Apr-06 Wed	1.72	1.75	1.72	1.75			86.1	86.1	0.1
2005-Apr-05 Tue	###	###	1.75	1.75			14.5	14.5	0.1
2005-Apr-04 Mon	1.78	###	1.78	###	29,975	26,677	###	###	0.0
2005-Apr-01 Fri	###	1.78	###	1.78			95.7	95.7	0.1
2005-Mar-31 Thu	###	###	###	###			73.9	73.9	0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	1.7	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###			82.2	82.2	0.0
2005-Mar-22 Tue	###	###	###	###			###	###	0.0
2005-Mar-21 Mon	###	###	###	###	42,850	0	30.4	30.4	0.0
2005-Mar-18 Fri	###	###	###	###			###	###	0.0
2005-Mar-17 Thu	###	###	###	###	3,273	0	26.2	26.2	0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	1.72	1.72	###	###	5,148	4,427	19.6	19.6	0.0
2005-Mar-14 Mon	###	1.72	###	###	30,527	26,253	###	###	0.0
2005-Mar-11 Fri	###	###	###	###	485	0	66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###	9,442	0	73.6	73.6	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###	8,226	0	###	###	0.0
2005-Mar-04 Fri	###	###	###	###			21.7	21.7	0.0
2005-Mar-03 Thu	###	###	###	###	29,020	0	10.6	10.6	0.0
2005-Mar-02 Wed	1.72	1.72	1.72	1.72	0				0.1
2005-Mar-01 Tue	1.72	1.72	1.72	1.72	0				0.1
2005-Feb-28 Mon	1.77	1.77	###	1.72			###	###	0.1
2005-Feb-25 Fri	1.82	1.82	1.77	1.77	13,474	24,185	12.8	12.8	###
2005-Feb-24 Thu	1.8	1.84	1.8	1.84	10,551	###	###	###	###
2005-Feb-23 Wed	1.83	1.83	###	1.8	69,578	###	###	###	0.1
2005-Feb-22 Tue	1.87	1.87	1.81	1.81			12.2	12.2	###
2005-Feb-21 Mon	1.85	1.87	1.85	1.87			78.8	78.8	###
2005-Feb-18 Fri	1.83	1.83	1.83	1.83			###	###	###
2005-Feb-17 Thu	1.83	1.83	1.83	1.83	0				###
2005-Feb-16 Wed	1.83	1.83	1.83	1.83	10,470	###	73.6	73.6	###
2005-Feb-15 Tue	1.83	1.83	1.83	1.83			73.7	73.7	###
2005-Feb-14 Mon	1.85	1.87	1.85	1.87			###	###	###
2005-Feb-11 Fri	1.83	1.85	1.82	1.82			###	###	###
2005-Feb-10 Thu	1.83	1.83	1.83	1.83	1,249	2,285	74.2	74.2	###
2005-Feb-09 Wed	1.83	1.83	1.83	1.83	0				###
2005-Feb-08 Tue	1.85	1.85	1.83	1.83			###	###	###
2005-Feb-07 Mon	1.85	1.87	1.84	1.87	10,276	###	80.0	80.0	###
2005-Feb-04 Fri	1.84	1.84	1.84	1.84			###	###	###
2005-Feb-03 Thu	1.82	1.82	1.82	1.82			###	###	###
2005-Feb-02 Wed	1.82	1.82	1.82	1.82			71.1	71.1	###
2005-Feb-01 Tue	1.87	1.87	1.84	1.84			###	###	###
2005-Jan-31 Mon	1.86	1.87	1.86	1.87			###	###	###
2005-Jan-28 Fri	1.82	1.84	1.82	1.84			78.5	78.5	###
2005-Jan-27 Thu	1.84	1.86	1.82	1.82			###	###	###
2005-Jan-25 Tue	1.82	1.82	1.82	1.82			72.2	72.2	###
2005-Jan-24 Mon	1.85	1.87	1.85	1.86			74.8	74.8	0.1
2005-Jan-21 Fri	1.85	1.85	1.82	1.82			###	###	###
2005-Jan-20 Thu	1.81	1.81	1.81	1.81	0				###
2005-Jan-19 Wed	1.81	1.88	1.81	1.81	21,875	40,359	75.6	75.6	###
2005-Jan-18 Tue	1.88	1.88	1.76	1.81	28,640	52,124	8.6	8.6	###
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###			11.6	11.6	0.0
2005-Jan-13 Thu	###	###	1.87	###			###	###	0.0
2005-Jan-12 Wed	1.88	###	1.88	###			###	###	0.0
2005-Jan-11 Tue	1.79	1.84	1.79	1.84	18,650	33,849	###	###	###
2005-Jan-10 Mon	1.72	1.75	1.72	1.75			###	###	0.1
2005-Jan-07 Fri	###	1.7	###	1.7	19,478	16,556	75.7	75.7	###
2005-Jan-06 Thu	###	###	###	###			23.6	23.6	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###			74.2	74.2	0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	1,480	0	67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###			20.5	20.5	0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###			###	###	0.0
2004-Dec-22 Wed	1.7	1.7	###	###	16,922	14,383	###	###	0.0
2004-Dec-21 Tue	###	###	###	###	13,578	0	###	###	0.0
2004-Dec-20 Mon	1.71	1.71	###	###			25.0	25.0	0.0
2004-Dec-17 Fri	1.7	1.71	1.7	1.71			###	###	0.1
2004-Dec-16 Thu	###	1.71	###	1.71			81.8	81.8	0.1
2004-Dec-15 Wed	###	1.7	###	###			###	###	0.0
2004-Dec-14 Tue	###	###	###	###	126,250	0	77.4	77.4	0.0
2004-Dec-13 Mon	1.48	1.52	1.48	1.49	22,323	33,484	81.0	81.0	###
2004-Dec-10 Fri	1.47	1.48	1.46	1.47	53,542	###	71.4	71.4	###
2004-Dec-09 Thu	1.45	1.5	1.42	1.46			78.9	78.9	0.1
2004-Dec-08 Wed	1.58	1.58	1.5	1.5			10.8	10.8	0.1
2004-Dec-07 Tue	1.58	1.58	1.58	1.58	33,650	###	###	###	0.1
2004-Dec-06 Mon	1.58	1.58	1.58	1.58			###	###	0.1
2004-Dec-03 Fri	1.58	1.58	1.58	1.58	3,570	5,640	73.7	73.7	0.1
2004-Dec-02 Thu	1.58	1.58	1.58	1.58			###	###	0.1
2004-Dec-01 Wed	1.58	1.58	1.58	1.58			72.6	72.6	0.1
2004-Nov-30 Tue	1.59	###	1.59	###			###	###	0.0
2004-Nov-29 Mon	1.58	1.59	1.58	1.59			###	###	###
2004-Nov-26 Fri	1.58	1.58	1.58	1.58	9,788	###	###	###	0.1
2004-Nov-25 Thu	1.57	1.58	1.57	1.58			###	###	0.1
2004-Nov-24 Wed	1.56	1.57	1.56	1.57			###	###	0.1
2004-Nov-23 Tue	1.58	1.58	1.57	1.57			27.3	27.3	0.1
2004-Nov-22 Mon	###	###	1.58	1.59	15,085	###	###	###	###
2004-Nov-19 Fri	1.57	###	1.56	###			83.0	83.0	0.0
2004-Nov-18 Thu	###	###	1.56	1.57			16.3	16.3	0.1
2004-Nov-17 Wed	1.58	###	1.58	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###	0				0.0
2004-Nov-15 Mon	###	###	###	###			67.1	67.1	0.0
2004-Nov-12 Fri	###	###	1.56	###			77.2	77.2	0.0
2004-Nov-11 Thu	1.58	###	1.56	1.58			###	###	0.1
2004-Nov-10 Wed	1.59	1.59	1.56	1.56			15.2	15.2	###
2004-Nov-09 Tue	###	###	1.58	1.58	10,180	8,042	22.9	22.9	0.1
2004-Nov-08 Mon	###	###	1.59	1.59			###	###	###
2004-Nov-05 Fri	1.59	###	1.58	1.58	17,978	###	###	###	0.1
2004-Nov-04 Thu	###	###	###	###	0				0.0
2004-Nov-03 Wed	###	###	###	###	2,725	0	66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###	9,375	0	71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###	23,625	0	76.4	76.4	0.0
2004-Oct-28 Thu	###	###	###	###	6,075	0	###	###	0.0
2004-Oct-27 Wed	###	###	###	###	0				0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###	0				0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###	8,250	0	23.7	23.7	0.0
2004-Oct-20 Wed	###	###	###	###			77.8	77.8	0.0
2004-Oct-19 Tue	###	###	###	###	2,758	0	###	###	0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###	7,250	0	###	###	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	###	###	###	###			###	###	0.0
2004-Oct-12 Tue	###	1.72	1.59	###			89.7	89.7	0.0
2004-Oct-11 Mon	###	###	###	###			###	###	0.0
2004-Oct-08 Fri	###	###	###	###	0				0.0
2004-Oct-07 Thu	###	###	###	###			11.9	11.9	0.0
2004-Oct-06 Wed	###	###	###	###			73.3	73.3	0.0
2004-Oct-05 Tue	###	###	###	###			70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###	27,855	0	24.1	24.1	0.0
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###	1,285	0	###	###	0.0
2004-Sep-29 Wed	###	###	###	###	0				0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###	22,885	0	###	###	0.0
2004-Sep-24 Fri	###	###	###	###			74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	1.59	1.59	1.59	1.59			66.5	66.5	###
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	1.58	1.58			21.7	21.7	0.1
2004-Sep-17 Fri	###	###	###	###			12.9	12.9	0.0
2004-Sep-16 Thu	###	###	###	###			###	###	0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	1.59	1.59	1.59	1.59			###	###	###
2004-Sep-07 Tue	###	###	1.59	1.59	24,883	19,781	###	###	###
2004-Sep-06 Mon	###	###	###	###			###	###	0.0
2004-Sep-03 Fri	1.59	###	1.59	###			###	###	0.0
2004-Sep-02 Thu	1.59	1.59	1.59	1.59			70.8	70.8	###
2004-Sep-01 Wed	###	###	1.59	1.59			18.0	18.0	###
2004-Aug-31 Tue	###	###	###	###			29.0	29.0	0.0
2004-Aug-30 Mon	###	###	###	###	0				0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###	2,570	0	70.6	70.6	0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###	23,077	0	66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	1.58	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###			79.9	79.9	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###			78.0	78.0	0.0
2004-Aug-12 Thu	###	###	###	###	12,285	0	73.8	73.8	0.0
2004-Aug-11 Wed	1.59	###	1.59	###	14,470	###	###	###	0.0
2004-Aug-10 Tue	1.59	1.59	1.59	1.59			###	###	###
2004-Aug-09 Mon	1.59	1.59	1.56	1.56			###	###	###
2004-Aug-06 Fri	###	###	1.59	1.59			28.6	28.6	###
2004-Aug-05 Thu	###	###	###	###			20.7	20.7	0.0
2004-Aug-04 Wed	###	###	###	###			28.3	28.3	0.0
2004-Aug-03 Tue	###	###	###	###			23.8	23.8	0.0
2004-Aug-02 Mon	###	###	###	###			74.0	74.0	0.0
2004-Jul-30 Fri	###	###	###	###			68.8	68.8	0.0
2004-Jul-29 Thu	###	###	###	###			71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###			84.0	84.0	0.0
2004-Jul-23 Fri	###	###	1.58	1.58	5,029	3,972	13.1	13.1	0.1
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	1.59	###	1.59	###			73.9	73.9	0.0
2004-Jul-20 Tue	1.56	1.58	1.56	1.58	30,378	###	85.9	85.9	0.1
2004-Jul-19 Mon	1.55	1.55	1.55	1.55			68.6	68.6	###
2004-Jul-16 Fri	1.57	1.57	1.57	1.57			###	###	0.1
2004-Jul-15 Thu	1.56	1.56	1.56	1.56	8,546	###	73.4	73.4	###
2004-Jul-14 Wed	1.56	1.56	1.55	1.56	43,552	67,723	###	###	###
2004-Jul-13 Tue	1.58	1.58	1.58	1.58	0				0.1
2004-Jul-12 Mon	1.58	1.58	1.58	1.58			74.4	74.4	0.1
2004-Jul-09 Fri	###	###	###	###			8.1	8.1	0.0
2004-Jul-08 Thu	1.58	###	1.57	###			###	###	0.0
2004-Jul-07 Wed	1.51	1.56	1.5	1.56	34,682	###	89.5	89.5	###
2004-Jul-06 Tue	1.49	1.53	1.49	1.53			###	###	###
2004-Jul-05 Mon	1.47	1.48	1.47	1.48			###	###	0.1
2004-Jul-02 Fri	1.48	1.48	1.47	1.47			23.4	23.4	###
2004-Jul-01 Thu	1.46	1.48	1.46	1.48			###	###	0.1
2004-Jun-30 Wed	1.45	1.45	1.44	1.45			###	###	###
2004-Jun-29 Tue	1.44	1.46	1.44	1.46			83.0	83.0	0.1
2004-Jun-28 Mon	1.45	1.45	1.43	1.44			30.8	30.8	0.1
2004-Jun-25 Fri	1.5	1.5	1.45	1.45			8.7	8.7	###
2004-Jun-24 Thu	1.51	1.51	1.47	1.5			###	###	0.1
2004-Jun-23 Wed	1.47	1.47	1.47	1.47			71.5	71.5	###
2004-Jun-22 Tue	1.44	1.47	1.44	1.47			87.1	87.1	###
2004-Jun-21 Mon	1.43	1.43	1.42	1.42	13,723	19,555	24.4	24.4	###
2004-Jun-18 Fri	1.42	1.42	1.42	1.42	8,841	12,554	71.7	71.7	###
2004-Jun-17 Thu	1.43	1.43	1.42	1.42			###	###	###
2004-Jun-16 Wed	1.45	1.45	1.43	1.43			###	###	0.1
2004-Jun-15 Tue	1.47	1.47	1.47	1.47			###	###	###
2004-Jun-14 Mon	1.47	1.47	1.47	1.47			71.8	71.8	###
2004-Jun-11 Fri	1.47	1.47	1.47	1.47			71.9	71.9	###
2004-Jun-10 Thu	1.49	1.49	1.45	1.46			14.8	14.8	0.1
2004-Jun-09 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2004-Jun-08 Tue	1.5	1.5	1.5	1.5			74.8	74.8	0.1
2004-Jun-07 Mon	1.52	1.52	1.5	1.5			22.9	22.9	0.1
2004-Jun-04 Fri	1.52	1.52	1.52	1.52			72.3	72.3	0.1
2004-Jun-03 Thu	1.51	1.52	1.51	1.52	19,856	30,081	###	###	0.1
2004-Jun-02 Wed	1.5	1.51	1.5	1.51			###	###	0.1
2004-Jun-01 Tue	1.5	1.5	1.5	1.5	0				0.1
2004-May-31 Mon	1.49	1.5	1.49	1.5	25,148	###	###	###	0.1
2004-May-28 Fri	1.46	1.46	1.45	1.45	13,050	18,987	###	###	###
2004-May-27 Thu	1.45	1.46	1.42	1.43	22,650	###	###	###	0.1
2004-May-26 Wed	1.43	1.43	1.43	1.43	0				0.1
2004-May-25 Tue	1.43	1.43	1.43	1.43			###	###	0.1
2004-May-24 Mon	1.47	1.47	1.45	1.45			21.5	21.5	###
2004-May-21 Fri	1.47	1.48	1.47	1.47	14,750	21,756	66.5	66.5	###
2004-May-20 Thu	1.45	1.45	1.45	1.45			72.9	72.9	###
2004-May-19 Wed	1.48	1.5	1.48	1.5	18,186	###	84.6	84.6	0.1
2004-May-18 Tue	1.49	1.49	1.48	1.48			###	###	0.1
2004-May-17 Mon	1.48	1.48	1.48	1.48			###	###	0.1
2004-May-14 Fri	1.46	1.46	1.45	1.45	5,380	7,827	28.4	28.4	###
2004-May-13 Thu	1.49	1.49	1.49	1.49	0				###
2004-May-12 Wed	1.49	1.5	1.49	1.49			###	###	###
2004-May-11 Tue	1.49	1.49	1.49	1.49	120	178	71.2	71.2	###
2004-May-10 Mon	1.48	1.49	1.48	1.49	12,780	18,978	86.2	86.2	###
2004-May-07 Fri	1.46	1.48	1.45	1.45			###	###	###
2004-May-06 Thu	1.56	1.56	1.48	1.48			4.9	4.9	0.1
2004-May-05 Wed	1.56	1.56	1.56	1.56			###	###	###
2004-May-04 Tue	1.56	1.56	1.56	1.56	17,170	26,785	###	###	###
2004-May-03 Mon	1.55	1.55	1.55	1.55			78.6	78.6	###
2004-Apr-30 Fri	1.58	###	1.55	1.55			17.7	17.7	###
2004-Apr-29 Thu	###	###	1.58	###			###	###	0.0
2004-Apr-28 Wed	###	###	###	###			8.3	8.3	0.0
2004-Apr-27 Tue	###	###	###	###	17,556	0	###	###	0.0
2004-Apr-26 Mon	1.59	1.59	1.59	1.59			###	###	###
2004-Apr-23 Fri	###	###	1.59	1.59	11,873	###	11.1	11.1	###
2004-Apr-22 Thu	1.7	1.7	###	###			30.5	30.5	0.0
2004-Apr-21 Wed	1.72	1.72	1.7	1.7	7,250	###	29.5	29.5	###
2004-Apr-20 Tue	1.73	1.73	1.73	1.73			70.4	70.4	###
2004-Apr-19 Mon	1.73	1.73	1.7	1.7			21.6	21.6	###
2004-Apr-16 Fri	1.72	1.72	1.71	1.71			27.7	27.7	0.1
2004-Apr-15 Thu	###	1.72	###	1.72			###	###	0.1
2004-Apr-14 Wed	###	###	###	###	29,970	0	82.9	82.9	0.0
2004-Apr-13 Tue	1.59	###	1.59	###			93.7	93.7	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###	26,371	0	79.7	79.7	0.0
2004-Mar-30 Tue	###	###	1.57	1.57	29,121	22,859	###	###	0.1
2004-Mar-29 Mon	###	###	###	###	27,883	0	74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###	21,687	0	###	###	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	1.59	###	1.59	###			###	###	0.0
2004-Mar-23 Tue	1.58	1.59	1.55	1.59			76.5	76.5	###
2004-Mar-22 Mon	1.51	1.58	1.51	1.58			96.2	96.2	0.1
2004-Mar-18 Thu	1.46	1.47	1.45	1.47			###	###	###
2004-Mar-17 Wed	1.44	1.47	1.44	1.47			85.1	85.1	###
2004-Mar-16 Tue	1.47	1.5	1.41	1.44	146,129	###	###	###	0.1
2004-Mar-15 Mon	1.5	1.5	1.47	1.47	18,921	###	19.4	19.4	###
2004-Mar-12 Fri	1.52	1.52	1.5	1.5	16,722	25,250	24.2	24.2	0.1
2004-Mar-11 Thu	1.5	1.5	1.5	1.5	0				0.1
2004-Mar-10 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2004-Mar-09 Tue	1.54	1.54	1.5	1.5	40,176	###	###	###	0.1
2004-Mar-08 Mon	1.54	1.54	1.54	1.54			###	###	###
2004-Mar-05 Fri	###	###	###	###			###	###	0.0
2004-Mar-04 Thu	1.49	1.53	1.49	1.53			87.8	87.8	###
2004-Mar-03 Wed	1.5	1.5	1.41	1.49			###	###	###
2004-Mar-02 Tue	1.55	1.55	1.5	1.5			13.9	13.9	0.1
2004-Mar-01 Mon	###	###	1.56	1.56			###	###	###
2004-Feb-27 Fri	###	###	###	###			13.7	13.7	0.0
2004-Feb-26 Thu	###	###	###	###			###	###	0.0
2004-Feb-25 Wed	###	###	1.56	###			12.3	12.3	0.0
2004-Feb-24 Tue	###	1.75	###	1.74	109,225	95,571	95.1	95.1	0.1
2004-Feb-23 Mon	1.84	1.84	1.55	###			###	###	0.0
2004-Feb-20 Fri	###	2	###	###			73.1	73.1	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	###	1.88	###			###	###	0.0
2004-Feb-17 Tue	1.85	###	1.85	###	45,075	###	###	###	0.0
2004-Feb-16 Mon	1.84	1.85	1.84	1.85			###	###	0.1
2004-Feb-13 Fri	1.84	1.84	1.84	1.84			###	###	###
2004-Feb-12 Thu	1.84	1.85	1.83	1.84			64.3	64.3	###
2004-Feb-11 Wed	1.85	1.85	1.84	1.85	19,753	36,444	###	###	0.1
2004-Feb-10 Tue	1.83	1.85	1.83	1.85			78.4	78.4	0.1
2004-Feb-09 Mon	1.83	1.84	1.82	1.82			28.6	28.6	###
2004-Feb-06 Fri	1.8	1.8	1.8	1.8			66.1	66.1	0.1
2004-Feb-05 Thu	1.8	1.8	1.78	1.8	32,320	57,852	74.1	74.1	0.1
2004-Feb-04 Wed	1.78	1.8	1.77	1.77	3,055	5,453	32.7	32.7	###
2004-Feb-03 Tue	1.83	1.83	1.8	1.8			###	###	0.1
2004-Feb-02 Mon	1.8	1.83	1.8	1.8			73.1	73.1	0.1
2004-Jan-30 Fri	1.8	1.8	1.76	1.8			###	###	0.1
2004-Jan-29 Thu	1.75	1.8	1.75	1.8	33,359	###	91.0	91.0	0.1
2004-Jan-28 Wed	1.72	1.72	1.72	1.72			74.8	74.8	0.1
2004-Jan-27 Tue	1.72	1.72	1.72	1.72	870	###	78.7	78.7	0.1
2004-Jan-23 Fri	1.75	1.75	1.72	1.72	20,054	###	15.8	15.8	0.1
2004-Jan-22 Thu	1.71	1.75	1.71	1.75			85.6	85.6	0.1
2004-Jan-21 Wed	1.73	1.73	###	1.71			###	###	0.1
2004-Jan-20 Tue	1.84	1.84	1.73	1.73	59,226	###	3.6	3.6	###
2004-Jan-19 Mon	1.82	1.85	1.8	1.85			###	###	0.1
2004-Jan-16 Fri	1.8	1.8	1.8	1.8	2,284	###	###	###	0.1
2004-Jan-15 Thu	1.75	1.8	1.75	1.79			###	###	0.1
2004-Jan-14 Wed	1.75	1.75	1.73	1.73			###	###	###
2004-Jan-13 Tue	1.75	1.75	1.74	1.75	21,250	37,081	###	###	0.1
2004-Jan-12 Mon	1.75	1.75	1.71	1.71			12.5	12.5	0.1
2004-Jan-09 Fri	1.71	1.75	1.71	1.75			###	###	0.1
2004-Jan-08 Thu	1.71	1.71	1.7	1.71			###	###	0.1
2004-Jan-07 Wed	1.7	1.75	1.7	1.71			###	###	0.1
2004-Jan-06 Tue	###	1.7	###	1.7			76.4	76.4	###
2004-Jan-05 Mon	###	###	###	###			32.6	32.6	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	1.57	1.57	1.57	1.57			###	###	0.1
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###			73.3	73.3	0.0
2003-Dec-24 Wed	###	###	1.56	1.56	5,171	###	6.8	6.8	###
2003-Dec-23 Tue	###	###	1.59	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	1.56	1.56	1.56	1.56			###	###	###
2003-Dec-18 Thu	###	###	###	###	15,520	0	78.4	78.4	0.0
2003-Dec-17 Wed	1.54	###	1.54	1.54	29,880	###	72.7	72.7	###
2003-Dec-16 Tue	1.54	1.54	1.54	1.54			72.7	72.7	###
2003-Dec-15 Mon	1.55	1.55	1.55	1.55			###	###	###
2003-Dec-12 Fri	1.52	1.55	1.52	1.52	38,370	###	###	###	0.1
2003-Dec-11 Thu	1.47	1.52	1.45	1.52			###	###	0.1
2003-Dec-10 Wed	1.47	1.49	1.46	1.49	20,040	29,559	85.2	85.2	###
2003-Dec-09 Tue	1.47	1.47	1.47	1.47	0				###
2003-Dec-08 Mon	1.47	1.47	1.47	1.47	7,585	11,149	###	###	###
2003-Dec-05 Fri	1.46	1.46	1.46	1.46	2,350	###	70.4	70.4	0.1
2003-Dec-04 Thu	1.48	1.49	1.48	1.48			71.5	71.5	0.1
2003-Dec-03 Wed	1.44	1.48	1.44	1.48			90.2	90.2	0.1
2003-Dec-02 Tue	1.43	1.47	1.43	1.44	37,227	53,979	###	###	0.1
2003-Dec-01 Mon	1.4	1.43	1.4	1.43	16,525	23,382	86.0	86.0	0.1
2003-Nov-28 Fri	###	1.4	###	1.4			80.4	80.4	###
2003-Nov-27 Thu	1.4	1.4	###	###			###	###	0.0
2003-Nov-26 Wed	1.43	1.43	1.4	1.4			15.1	15.1	###
2003-Nov-25 Tue	1.43	1.43	1.43	1.43	0				0.1
2003-Nov-24 Mon	###	1.43	###	1.43			###	###	0.1
2003-Nov-21 Fri	1.42	1.42	###	###			16.1	16.1	0.0
2003-Nov-20 Thu	1.42	1.42	1.42	1.42			###	###	###
2003-Nov-19 Wed	###	###	###	###	14,223	0	###	###	0.0
2003-Nov-18 Tue	1.41	1.42	###	###	60,723	###	###	###	0.0
2003-Nov-17 Mon	1.52	1.52	1.41	1.41	31,880	###	###	###	###
2003-Nov-14 Fri	1.52	1.52	1.49	1.52			###	###	0.1
2003-Nov-13 Thu	1.52	1.52	1.51	1.51	9,886	14,977	29.6	29.6	0.1
2003-Nov-12 Wed	1.54	1.54	1.53	1.53	62,540	###	33.7	33.7	###
2003-Nov-11 Tue	1.55	1.55	1.54	1.54	8,773	13,554	36.0	36.0	###
2003-Nov-10 Mon	1.56	1.57	1.55	1.55	13,050	20,358	###	###	###
2003-Nov-07 Fri	1.55	1.55	1.55	1.55			71.8	71.8	###
2003-Nov-06 Thu	1.53	1.54	1.53	1.54			###	###	###
2003-Nov-05 Wed	###	###	1.53	1.53			8.3	8.3	###
2003-Nov-04 Tue	1.53	1.58	1.52	1.58	7,524	###	93.7	93.7	0.1
2003-Nov-03 Mon	###	###	1.54	1.54			###	###	###
2003-Oct-31 Fri	1.54	1.59	1.53	1.59	16,378	25,549	###	###	###
2003-Oct-30 Thu	1.55	1.55	1.52	1.52			16.9	16.9	0.1
2003-Oct-29 Wed	1.58	###	1.58	###			###	###	0.0
2003-Oct-28 Tue	1.57	1.57	1.53	1.53			###	###	###
2003-Oct-27 Mon	###	###	1.57	1.57			###	###	0.1
2003-Oct-24 Fri	###	###	1.59	###			74.3	74.3	0.0
2003-Oct-23 Thu	1.56	###	1.56	1.59	22,758	17,751	###	###	###
2003-Oct-22 Wed	1.54	1.57	1.54	1.55			###	###	###
2003-Oct-21 Tue	1.53	1.55	1.53	1.54			###	###	###
2003-Oct-20 Mon	1.53	1.55	1.51	1.51			###	###	0.1
2003-Oct-17 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2003-Oct-16 Thu	###	###	1.5	1.5	72,082	###	###	###	0.1
2003-Oct-15 Wed	###	###	###	###			21.7	21.7	0.0
2003-Oct-14 Tue	###	###	###	###	11,255	0	69.4	69.4	0.0
2003-Oct-13 Mon	1.75	1.75	###	###	27,645	24,189	7.3	7.3	0.0
2003-Oct-10 Fri	1.77	1.78	1.72	1.75			###	###	0.1
2003-Oct-09 Thu	1.79	1.79	1.74	1.79	62,850	###	###	###	0.1
2003-Oct-08 Wed	1.75	1.79	1.75	1.79			###	###	0.1
2003-Oct-07 Tue	###	1.75	###	1.74	56,276	49,241	90.1	90.1	0.1
2003-Oct-06 Mon	###	###	###	###			###	###	0.0
2003-Oct-03 Fri	###	###	###	###			25.0	25.0	0.0
2003-Oct-02 Thu	###	###	###	###	21,650	0	###	###	0.0
2003-Oct-01 Wed	###	###	###	###	24,742	0	75.5	75.5	0.0
2003-Sep-30 Tue	###	###	###	###	15,450	0	###	###	0.0
2003-Sep-29 Mon	###	###	###	###			85.5	85.5	0.0
2003-Sep-26 Fri	###	###	###	###			72.2	72.2	0.0
2003-Sep-25 Thu	###	###	###	###			###	###	0.0
2003-Sep-24 Wed	###	###	###	###	81,871	0	86.9	86.9	0.0
2003-Sep-23 Tue	1.58	###	1.58	###			###	###	0.0
2003-Sep-22 Mon	1.56	1.57	1.56	1.57			###	###	0.1
2003-Sep-19 Fri	1.57	1.57	1.55	1.56	15,285	23,844	28.6	28.6	###
2003-Sep-18 Thu	1.58	1.58	1.58	1.58			###	###	0.1
2003-Sep-17 Wed	1.58	1.58	1.56	1.58			###	###	0.1
2003-Sep-16 Tue	###	###	1.57	1.58			23.1	23.1	0.1
2003-Sep-15 Mon	1.56	###	1.56	###	46,458	###	87.5	87.5	0.0
2003-Sep-12 Fri	1.5	1.56	1.5	1.56	39,559	60,525	###	###	###
2003-Sep-11 Thu	1.47	1.53	1.47	1.47			###	###	###
2003-Sep-10 Wed	1.43	1.47	1.42	1.47			84.9	84.9	###
2003-Sep-09 Tue	1.42	1.47	###	1.43	56,357	41,422	###	###	0.1
2003-Sep-08 Mon	1.4	1.42	1.26	1.42			78.3	78.3	###
2003-Sep-05 Fri	1.44	1.44	###	###			###	###	0.0
2003-Sep-04 Thu	1.51	1.51	1.44	1.44			###	###	0.1
2003-Sep-03 Wed	1.54	1.54	1.54	1.54			67.9	67.9	###
2003-Sep-02 Tue	1.57	1.57	1.51	1.56			###	###	###
2003-Sep-01 Mon	1.58	1.59	1.56	1.59			###	###	###
2003-Aug-29 Fri	###	###	1.59	1.59	42,225	###	###	###	###
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###			###	###	0.0
2003-Aug-26 Tue	###	###	###	###	72,580	0	71.6	71.6	0.0
2003-Aug-25 Mon	###	###	###	###			###	###	0.0
2003-Aug-22 Fri	###	###	###	###			###	###	0.0
2003-Aug-21 Thu	###	###	###	###			###	###	0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###			87.5	87.5	0.0
2003-Aug-18 Mon	###	###	1.58	###			###	###	0.0
2003-Aug-15 Fri	1.53	###	1.53	###			90.0	90.0	0.0
2003-Aug-14 Thu	1.5	1.53	1.5	1.51	31,052	47,043	###	###	0.1
2003-Aug-13 Wed	1.46	1.5	1.46	1.47	39,583	58,582	###	###	###
2003-Aug-12 Tue	1.45	1.45	1.44	1.45			72.1	72.1	###
2003-Aug-11 Mon	1.45	1.45	1.44	1.44			29.2	29.2	0.1
2003-Aug-08 Fri	1.44	1.45	1.44	1.44			###	###	0.1
2003-Aug-07 Thu	1.43	1.44	1.43	1.44			74.9	74.9	0.1
2003-Aug-06 Wed	1.43	1.45	1.4	1.45	24,472	34,872	###	###	###
2003-Aug-05 Tue	1.49	1.49	1.46	1.46			15.8	15.8	0.1
2003-Aug-04 Mon	###	1.53	###	1.5	31,626	###	###	###	0.1
2003-Aug-01 Fri	###	1.4	###	1.4	31,550	22,085	###	###	###
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###			80.3	80.3	0.0
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###	61,444	0	###	###	0.0
2003-Jul-23 Wed	1.25	###	1.25	###			###	###	0.0
2003-Jul-22 Tue	1.23	1.24	1.23	1.24	16,624	###	###	###	0.1
2003-Jul-21 Mon	1.23	1.24	1.23	1.23			###	###	0.1
2003-Jul-18 Fri	1.21	1.24	1.21	1.23			###	###	0.1
2003-Jul-17 Thu	1.2	1.2	1.2	1.2			73.6	73.6	0.1
2003-Jul-16 Wed	###	###	###	###			63.7	63.7	0.0
2003-Jul-15 Tue	###	1.21	###	###			###	###	0.0
2003-Jul-14 Mon	###	###	###	###	980	0	20.5	20.5	0.0
2003-Jul-11 Fri	1.2	1.22	###	###	25,970	15,841	9.2	9.2	0.0
2003-Jul-10 Thu	###	1.2	###	1.2			###	###	0.1
2003-Jul-09 Wed	###	###	###	###	7,950	0	###	###	0.0
2003-Jul-08 Tue	###	###	###	###			74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###	8,172	0	24.5	24.5	0.0
2003-Jul-04 Fri	###	###	###	###	0				0.0
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	###	###	###	###			###	###	0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	###	###	###	###	14,176	0	###	###	0.0
2003-Jun-26 Thu	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	###	###	18,385	0	81.0	81.0	0.0
2003-Jun-23 Mon	###	###	###	###			78.2	78.2	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###			21.1	21.1	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###			26.1	26.1	0.0
2003-Jun-16 Mon	###	###	###	###	26,350	0	6.2	6.2	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###	14,880	0	###	###	0.0
2003-Jun-11 Wed	###	###	###	###	11,476	0	86.7	86.7	0.0
2003-Jun-10 Tue	###	###	###	###	12,380	0	89.2	89.2	0.0
2003-Jun-06 Fri	###	###	###	###	40,045	0	2.8	2.8	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###	12,281	0	79.7	79.7	0.0
2003-May-30 Fri	###	###	###	###	10,240	0	24.3	24.3	0.0
2003-May-29 Thu	###	###	###	###	22,158	0	###	###	0.0
2003-May-28 Wed	1.21	1.21	###	###	10,281	6,220	###	###	0.0
2003-May-27 Tue	1.2	1.21	1.2	1.21			80.4	80.4	###
2003-May-26 Mon	###	1.21	###	1.2	10,650	6,443	89.0	89.0	0.1
2003-May-23 Fri	###	###	###	###			22.3	22.3	0.0
2003-May-22 Thu	###	###	###	###	7,771	0	17.3	17.3	0.0
2003-May-21 Wed	###	1.2	###	###	20,757	12,454	###	###	0.0
2003-May-20 Tue	###	###	###	###	722	0	###	###	0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###	24,670	0	23.4	23.4	0.0
2003-May-15 Thu	###	###	###	###	6,822	0	###	###	0.0
2003-May-14 Wed	###	###	###	###			24.2	24.2	0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	1.21	1.21	###	###			###	###	0.0
2003-May-09 Fri	1.2	1.24	1.2	1.23			87.9	87.9	0.1
2003-May-08 Thu	###	###	###	###	15,250	0	###	###	0.0
2003-May-07 Wed	###	###	###	###	98,822	0	88.5	88.5	0.0
2003-May-06 Tue	###	###	###	###			79.5	79.5	0.0
2003-May-05 Mon	###	###	###	###			###	###	0.0
2003-May-02 Fri	###	###	###	###	48,086	0	###	###	0.0
2003-May-01 Thu	###	###	###	###	20,950	0	###	###	0.0
2003-Apr-30 Wed	###	###	###	###	7,750	0	70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###	53,840	0	###	###	0.0
2003-Apr-28 Mon	###	###	###	###	108,583	0	###	###	0.0
2003-Apr-24 Thu	###	###	###	###			15.9	15.9	0.0
2003-Apr-23 Wed	###	###	###	###			79.0	79.0	0.0
2003-Apr-22 Tue	###	###	###	###			5.2	5.2	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###			###	###	0.0
2003-Apr-15 Tue	###	###	###	###	41,427	0	###	###	0.0
2003-Apr-14 Mon	###	###	###	###			23.7	23.7	0.0
2003-Apr-11 Fri	###	###	###	###			87.0	87.0	0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###			79.2	79.2	0.0
2003-Apr-07 Mon	###	###	1	###			64.3	64.3	0.0
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	###	1	1			9.3	9.3	###
2003-Apr-02 Wed	###	###	###	###			###	###	0.0
2003-Apr-01 Tue	###	###	###	###	41,141	0	###	###	0.0
2003-Mar-31 Mon	###	###	###	###			###	###	0.0
2003-Mar-28 Fri	###	###	###	###	9,950	0	70.9	70.9	0.0
2003-Mar-27 Thu	###	###	###	###			###	###	0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###			###	###	0.0
2003-Mar-21 Fri	1	###	1	###	23,181	###	93.8	93.8	0.0
2003-Mar-20 Thu	1	###	1	1	15,475	###	###	###	###
2003-Mar-19 Wed	###	1	###	1	12,855	6,427	77.8	77.8	###
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###	10,320	0	26.9	26.9	0.0
2003-Mar-14 Fri	###	1	###	1	37,280	18,640	87.6	87.6	###
2003-Mar-13 Thu	###	###	###	###	10,120	0	78.7	78.7	0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###			###	###	0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	###	###	###	###	28,280	0	###	###	0.0
2003-Mar-06 Thu	###	###	###	###	17,450	0	78.6	78.6	0.0
2003-Mar-05 Wed	###	###	###	###			27.1	27.1	0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###			74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###			###	###	0.0
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###			33.5	33.5	0.0
2003-Feb-24 Mon	###	1	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###			92.4	92.4	0.0
2003-Feb-20 Thu	###	###	###	###			###	###	0.0
2003-Feb-19 Wed	###	###	###	###			73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###	0				0.0
2003-Feb-17 Mon	###	###	###	###			87.2	87.2	0.0
2003-Feb-14 Fri	###	###	###	###	45,229	0	20.0	20.0	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	0.89	###	0.89	###			###	###	0.0
2003-Feb-11 Tue	0.87	0.87	0.87	0.87	0				0.1
2003-Feb-10 Mon	0.87	0.87	0.87	0.87	0				0.1
2003-Feb-07 Fri	0.87	0.87	0.87	0.87	0				0.1
2003-Feb-06 Thu	0.89	0.89	0.87	0.87			20.9	20.9	0.1
2003-Feb-05 Wed	0.89	0.89	0.89	0.89	11,174	9,944	###	###	###
2003-Feb-04 Tue	0.87	0.87	0.87	0.87	0				0.1
2003-Feb-03 Mon	0.87	0.87	0.87	0.87			###	###	0.1
2003-Jan-31 Fri	0.88	###	0.88	###	50,227	###	85.0	85.0	0.0
2003-Jan-30 Thu	0.88	0.88	0.88	0.88			71.2	71.2	0.1
2003-Jan-29 Wed	0.87	0.87	0.87	0.87	0				0.1
2003-Jan-28 Tue	0.87	0.87	0.87	0.87			82.3	82.3	0.1
2003-Jan-24 Fri	0.87	0.87	0.87	0.87			73.9	73.9	0.1
2003-Jan-23 Thu	0.87	0.88	0.87	0.88			79.6	79.6	0.1
2003-Jan-22 Wed	0.87	0.88	0.87	0.88			###	###	0.1
2003-Jan-21 Tue	0.87	0.87	0.87	0.87	0				0.1
2003-Jan-20 Mon	0.88	0.88	0.87	0.87			20.0	20.0	0.1
2003-Jan-17 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2003-Jan-16 Thu	0.87	0.87	0.87	0.87	0				0.1
2003-Jan-15 Wed	0.87	0.87	0.87	0.87			###	###	0.1
2003-Jan-14 Tue	0.86	0.87	0.86	0.87			###	###	0.1
2003-Jan-13 Mon	0.83	0.83	0.83	0.83	0				###
2003-Jan-10 Fri	0.86	0.86	0.83	0.83			7.3	7.3	###
2003-Jan-09 Thu	0.87	0.87	0.86	0.86			###	###	###
2003-Jan-08 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Jan-07 Tue	0.87	0.88	0.87	0.88			80.8	80.8	0.1
2003-Jan-06 Mon	0.86	0.86	0.86	0.86	0				###
2003-Jan-03 Fri	0.86	0.86	0.86	0.86			68.0	68.0	###
2003-Jan-02 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2002-Dec-31 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Dec-30 Mon	0.88	0.88	0.88	0.88			72.1	72.1	0.1
2002-Dec-27 Fri	0.86	0.86	0.86	0.86	0				###
2002-Dec-24 Tue	0.85	0.86	0.85	0.86			84.3	84.3	###
2002-Dec-23 Mon	0.84	0.85	0.84	0.85			###	###	###
2002-Dec-20 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Dec-19 Thu	0.82	0.82	0.82	0.82			67.3	67.3	0.1
2002-Dec-18 Wed	0.82	0.84	0.82	0.82			75.2	75.2	0.1
2002-Dec-17 Tue	0.84	0.84	0.82	0.82			13.5	13.5	0.1
2002-Dec-16 Mon	0.84	0.84	0.84	0.84	0				###
2002-Dec-13 Fri	0.84	0.84	0.84	0.84	0				###
2002-Dec-12 Thu	0.84	0.84	0.84	0.84			72.4	72.4	###
2002-Dec-11 Wed	0.84	0.84	0.84	0.84	0				###
2002-Dec-10 Tue	0.84	0.84	0.84	0.84	20,689	17,378	###	###	###
2002-Dec-09 Mon	0.82	0.84	0.82	0.84			###	###	###
2002-Dec-06 Fri	0.81	0.82	0.81	0.82	5,342	4,353	###	###	0.1
2002-Dec-05 Thu	0.83	0.84	0.81	0.81	47,658	###	###	###	0.1
2002-Dec-04 Wed	0.83	0.83	0.83	0.83			79.7	79.7	###
2002-Dec-03 Tue	0.83	0.83	0.83	0.83			76.7	76.7	###
2002-Dec-02 Mon	0.83	0.83	0.83	0.83			###	###	###
2002-Nov-29 Fri	0.84	0.84	0.82	0.82			9.9	9.9	0.1
2002-Nov-28 Thu	0.84	0.84	0.84	0.84			70.6	70.6	###
2002-Nov-27 Wed	0.84	0.84	0.84	0.84	11,987	###	###	###	###
2002-Nov-26 Tue	0.84	0.84	0.84	0.84			75.4	75.4	###
2002-Nov-25 Mon	0.82	0.82	0.82	0.82			72.7	72.7	0.1
2002-Nov-22 Fri	0.83	0.83	0.82	0.82	19,942	16,452	###	###	0.1
2002-Nov-21 Thu	0.83	0.83	0.83	0.83	0				###
2002-Nov-20 Wed	0.83	0.83	0.83	0.83	19,258	15,984	###	###	###
2002-Nov-19 Tue	0.83	0.83	0.83	0.83			###	###	###
2002-Nov-18 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Nov-15 Fri	0.83	0.83	0.82	0.82			###	###	0.1
2002-Nov-14 Thu	0.82	0.82	0.82	0.82			75.1	75.1	0.1
2002-Nov-13 Wed	0.84	0.84	0.84	0.84	0				###
2002-Nov-12 Tue	0.84	0.84	0.84	0.84	0				###
2002-Nov-11 Mon	0.84	0.84	0.84	0.84	0				###
2002-Nov-08 Fri	0.84	0.84	0.84	0.84	0				###
2002-Nov-07 Thu	0.84	0.84	0.84	0.84			77.3	77.3	###
2002-Nov-06 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2002-Nov-05 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Nov-04 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2002-Nov-01 Fri	0.85	0.85	0.83	0.83			###	###	###
2002-Oct-31 Thu	0.86	0.86	0.86	0.86	0				###
2002-Oct-30 Wed	0.86	0.86	0.86	0.86			74.5	74.5	###
2002-Oct-29 Tue	0.82	0.85	0.82	0.85			###	###	###
2002-Oct-28 Mon	0.86	0.86	0.86	0.86	3,588	3,085	73.4	73.4	###
2002-Oct-25 Fri	0.86	0.86	0.86	0.86	0				###
2002-Oct-24 Thu	0.86	0.86	0.86	0.86			###	###	###
2002-Oct-23 Wed	0.86	0.86	0.86	0.86			###	###	###
2002-Oct-22 Tue	0.84	0.86	0.84	0.86	10,350	###	###	###	###
2002-Oct-21 Mon	0.83	0.84	0.83	0.84			###	###	###
2002-Oct-18 Fri	0.83	0.83	0.83	0.83			###	###	###
2002-Oct-17 Thu	0.83	0.83	0.83	0.83	750	622	###	###	###
2002-Oct-16 Wed	0.83	0.83	0.83	0.83			73.1	73.1	###
2002-Oct-15 Tue	0.83	0.83	0.83	0.83			###	###	###
2002-Oct-14 Mon	0.82	0.82	0.8	0.8			###	###	0.1
2002-Oct-11 Fri	0.83	0.83	0.82	0.82			###	###	0.1
2002-Oct-10 Thu	0.84	0.84	0.84	0.84			###	###	###
2002-Oct-09 Wed	0.88	0.88	0.85	0.85			###	###	###
2002-Oct-08 Tue	0.88	0.88	0.87	0.87			23.5	23.5	0.1
2002-Oct-07 Mon	0.88	0.88	0.88	0.88			###	###	0.1
2002-Oct-04 Fri	0.87	0.87	0.87	0.87	0				0.1
2002-Oct-03 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2002-Oct-02 Wed	0.87	0.87	0.87	0.87			###	###	0.1
2002-Oct-01 Tue	0.89	0.89	0.87	0.87	23,525	###	###	###	0.1
2002-Sep-30 Mon	0.87	0.87	0.87	0.87			68.1	68.1	0.1
2002-Sep-27 Fri	0.87	0.87	0.87	0.87	0				0.1
2002-Sep-26 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2002-Sep-25 Wed	0.87	0.87	0.86	0.86			31.2	31.2	###
2002-Sep-24 Tue	0.88	0.89	0.88	0.89			90.3	90.3	###
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###	3,849	0	23.4	23.4	0.0
2002-Sep-19 Thu	0.88	0.89	0.88	0.89	21,751	19,249	###	###	###
2002-Sep-18 Wed	0.86	0.86	0.86	0.86			74.9	74.9	###
2002-Sep-17 Tue	0.88	0.88	0.86	0.86			###	###	###
2002-Sep-16 Mon	0.89	0.89	0.89	0.89			###	###	###
2002-Sep-13 Fri	0.89	0.89	0.89	0.89			69.6	69.6	###
2002-Sep-12 Thu	0.87	0.89	0.87	0.89			###	###	###
2002-Sep-11 Wed	0.87	0.87	0.87	0.87			66.6	66.6	0.1
2002-Sep-10 Tue	0.85	0.85	0.85	0.85	0				###
2002-Sep-09 Mon	0.85	0.85	0.84	0.85			###	###	###
2002-Sep-06 Fri	0.85	0.85	0.85	0.85			###	###	###
2002-Sep-05 Thu	0.85	0.85	0.85	0.85			###	###	###
2002-Sep-04 Wed	0.84	0.84	0.84	0.84			77.3	77.3	###
2002-Sep-03 Tue	0.84	0.85	0.84	0.85			###	###	###
2002-Sep-02 Mon	0.83	0.83	0.83	0.83	0				###
2002-Aug-30 Fri	0.84	0.84	0.83	0.83			18.7	18.7	###
2002-Aug-29 Thu	0.85	0.85	0.85	0.85	0				###
2002-Aug-28 Wed	0.84	0.85	0.84	0.85			79.4	79.4	###
2002-Aug-27 Tue	0.85	0.85	0.85	0.85			72.5	72.5	###
2002-Aug-26 Mon	0.85	0.85	0.85	0.85			###	###	###
2002-Aug-23 Fri	0.84	0.84	0.84	0.84			72.1	72.1	###
2002-Aug-22 Thu	0.85	0.85	0.84	0.84			21.5	21.5	###
2002-Aug-21 Wed	0.85	0.85	0.85	0.85	0				###
2002-Aug-20 Tue	0.85	0.85	0.85	0.85	11,352	9,649	73.6	73.6	###
2002-Aug-19 Mon	0.82	0.85	0.82	0.85			###	###	###
2002-Aug-16 Fri	0.82	0.82	0.81	0.82			###	###	0.1
2002-Aug-15 Thu	0.81	0.81	0.81	0.81			###	###	0.1
2002-Aug-14 Wed	0.8	0.81	0.8	0.81			###	###	0.1
2002-Aug-13 Tue	0.79	0.8	0.79	0.8			###	###	0.1
2002-Aug-12 Mon	0.8	0.8	0.8	0.8	0				0.1
2002-Aug-09 Fri	0.79	0.8	0.79	0.8	10,750	8,546	###	###	0.1
2002-Aug-08 Thu	0.8	0.8	0.8	0.8	0				0.1
2002-Aug-07 Wed	0.8	0.8	0.8	0.8	0				0.1
2002-Aug-06 Tue	0.8	0.8	0.8	0.8	0				0.1
2002-Aug-05 Mon	0.8	0.8	0.8	0.8	0				0.1
2002-Aug-02 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2002-Aug-01 Thu	0.8	0.8	0.8	0.8			75.0	75.0	0.1
2002-Jul-31 Wed	0.82	0.84	0.82	0.83			###	###	###
2002-Jul-30 Tue	0.82	0.82	0.81	0.82			71.7	71.7	0.1
2002-Jul-29 Mon	0.82	0.82	0.82	0.82			69.3	69.3	0.1
2002-Jul-26 Fri	0.8	0.8	0.8	0.8			81.6	81.6	0.1
2002-Jul-25 Thu	0.82	0.82	0.82	0.82			###	###	0.1
2002-Jul-24 Wed	0.75	0.8	0.75	0.8	15,250	###	97.8	97.8	0.1
2002-Jul-23 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Jul-22 Mon	0.75	0.75	0.74	0.74			22.2	22.2	0.1
2002-Jul-19 Fri	0.8	0.8	0.78	0.78			###	###	0.1
2002-Jul-18 Thu	0.78	0.78	0.78	0.78			###	###	0.1
2002-Jul-17 Wed	0.78	0.78	0.78	0.78			86.9	86.9	0.1
2002-Jul-16 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2002-Jul-15 Mon	0.78	0.78	0.78	0.78			###	###	0.1
2002-Jul-12 Fri	0.78	0.78	0.78	0.78	0				0.1
2002-Jul-11 Thu	0.78	0.78	0.78	0.78	0				0.1
2002-Jul-10 Wed	0.78	0.78	0.78	0.78	0				0.1
2002-Jul-09 Tue	0.78	0.78	0.78	0.78	0				0.1
2002-Jul-08 Mon	0.78	0.78	0.78	0.78	0				0.1
2002-Jul-05 Fri	0.78	0.78	0.78	0.78	0				0.1
2002-Jul-04 Thu	0.77	0.78	0.77	0.78			80.7	80.7	0.1
2002-Jul-03 Wed	0.77	0.77	0.75	0.75			15.9	15.9	###
2002-Jul-02 Tue	0.74	0.75	0.74	0.75			84.5	84.5	###
2002-Jul-01 Mon	0.74	0.75	0.74	0.75			###	###	###
2002-Jun-28 Fri	0.75	0.75	0.72	0.73			###	###	0.1
2002-Jun-27 Thu	0.74	0.74	0.74	0.74	7,055	5,220	68.1	68.1	0.1
2002-Jun-26 Wed	0.76	0.76	0.74	0.74	46,345	34,758	24.2	24.2	0.1
2002-Jun-25 Tue	0.77	0.77	0.77	0.77			79.1	79.1	0.1
2002-Jun-24 Mon	0.78	0.78	0.76	0.76			20.5	20.5	0.1
2002-Jun-21 Fri	0.78	0.78	0.78	0.78	0				0.1
2002-Jun-20 Thu	0.78	0.79	0.78	0.78			73.2	73.2	0.1
2002-Jun-19 Wed	0.79	0.8	0.78	0.78	16,250	###	26.2	26.2	0.1
2002-Jun-18 Tue	0.77	0.77	0.76	0.76			###	###	0.1
2002-Jun-17 Mon	0.77	0.77	0.77	0.77			###	###	0.1
2002-Jun-14 Fri	0.76	0.76	0.75	0.75			###	###	###
2002-Jun-13 Thu	0.78	0.78	0.77	0.77			###	###	0.1
2002-Jun-12 Wed	0.77	0.77	0.76	0.76			###	###	0.1
2002-Jun-11 Tue	0.77	0.77	0.77	0.77			###	###	0.1
2002-Jun-07 Fri	0.78	0.78	0.77	0.77			22.4	22.4	0.1
2002-Jun-06 Thu	0.79	0.8	0.78	0.78			###	###	0.1
2002-Jun-05 Wed	0.79	0.79	0.78	0.78			###	###	0.1
2002-Jun-04 Tue	0.79	0.79	0.78	0.78	6,350	4,984	29.3	29.3	0.1
2002-Jun-03 Mon	0.78	0.78	0.78	0.78	0				0.1
2002-May-31 Fri	0.78	0.78	0.78	0.78			68.2	68.2	0.1
2002-May-30 Thu	0.78	0.78	0.78	0.78	0				0.1
2002-May-29 Wed	0.79	0.8	0.78	0.78			23.2	23.2	0.1
2002-May-28 Tue	0.8	0.8	0.79	0.79			24.2	24.2	###
2002-May-27 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-May-24 Fri	0.8	0.81	0.79	0.81	17,920	###	76.8	76.8	0.1
2002-May-23 Thu	0.8	0.8	0.79	0.79			###	###	###
2002-May-22 Wed	0.8	0.81	0.8	0.8	12,580	10,126	###	###	0.1
2002-May-21 Tue	0.81	0.81	0.8	0.8			25.5	25.5	0.1
2002-May-20 Mon	0.8	0.8	0.79	0.8			###	###	0.1
2002-May-17 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2002-May-16 Thu	0.8	0.8	0.8	0.8	0				0.1
2002-May-15 Wed	0.8	0.8	0.8	0.8			70.0	70.0	0.1
2002-May-14 Tue	0.8	0.8	0.8	0.8	550	440	73.0	73.0	0.1
2002-May-13 Mon	0.8	0.8	0.8	0.8	0				0.1
2002-May-10 Fri	0.8	0.8	0.8	0.8	0				0.1
2002-May-09 Thu	0.8	0.8	0.8	0.8	0				0.1
2002-May-08 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2002-May-07 Tue	0.8	0.84	0.8	0.84			###	###	###
2002-May-06 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2002-May-03 Fri	0.81	0.81	0.8	0.81			###	###	0.1
2002-May-02 Thu	0.8	0.8	0.8	0.8	0				0.1
2002-May-01 Wed	0.8	0.8	0.8	0.8	0				0.1
2002-Apr-30 Tue	0.81	0.81	0.8	0.8			29.6	29.6	0.1
2002-Apr-29 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2002-Apr-26 Fri	0.81	0.81	0.81	0.81			68.8	68.8	0.1
2002-Apr-24 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Apr-23 Tue	0.81	0.82	0.81	0.82			###	###	0.1
2002-Apr-22 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2002-Apr-19 Fri	0.83	0.83	0.82	0.82			21.7	21.7	0.1
2002-Apr-18 Thu	0.83	0.83	0.83	0.83	4,420	###	###	###	###
2002-Apr-17 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Apr-16 Tue	0.81	0.83	0.81	0.82	20,580	16,875	###	###	0.1
2002-Apr-15 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Apr-12 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Apr-11 Thu	0.81	0.82	0.81	0.81	31,750	25,876	###	###	0.1
2002-Apr-10 Wed	0.81	0.81	0.8	0.8			###	###	0.1
2002-Apr-09 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2002-Apr-08 Mon	0.81	0.81	0.81	0.81	32,750	26,527	###	###	0.1
2002-Apr-05 Fri	0.82	0.82	0.81	0.81			###	###	0.1
2002-Apr-04 Thu	0.83	0.83	0.83	0.83	0				###
2002-Apr-03 Wed	0.83	0.83	0.83	0.83	0				###
2002-Apr-02 Tue	0.82	0.83	0.82	0.83	15,250	12,581	86.7	86.7	###
2002-Mar-28 Thu	0.82	0.83	0.81	0.83			###	###	###
2002-Mar-27 Wed	0.81	0.81	0.81	0.81			70.2	70.2	0.1
2002-Mar-26 Tue	0.83	0.83	0.83	0.83	0				###
2002-Mar-25 Mon	0.82	0.83	0.82	0.83			82.6	82.6	###
2002-Mar-22 Fri	0.81	0.82	0.81	0.82	10,750	###	77.2	77.2	0.1
2002-Mar-21 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2002-Mar-20 Wed	0.8	0.8	0.8	0.8	0				0.1
2002-Mar-19 Tue	0.8	0.8	0.8	0.8	0				0.1
2002-Mar-18 Mon	0.8	0.8	0.8	0.8			73.1	73.1	0.1
2002-Mar-15 Fri	0.78	0.84	0.78	0.84			###	###	###
2002-Mar-14 Thu	0.8	0.8	0.78	0.78			###	###	0.1
2002-Mar-13 Wed	0.81	0.81	0.81	0.81			###	###	0.1
2002-Mar-12 Tue	0.81	0.82	0.8	0.8			###	###	0.1
2002-Mar-11 Mon	0.81	0.82	0.81	0.82	31,851	25,958	79.2	79.2	0.1
2002-Mar-08 Fri	0.83	0.84	0.82	0.82			23.3	23.3	0.1
2002-Mar-07 Thu	0.84	0.84	0.84	0.84	18,345	###	69.5	69.5	###
2002-Mar-06 Wed	0.84	0.84	0.84	0.84	78,971	###	69.8	69.8	###
2002-Mar-05 Tue	0.84	0.84	0.84	0.84			###	###	###
2002-Mar-04 Mon	0.84	0.84	0.83	0.83			###	###	###
2002-Mar-01 Fri	0.85	0.85	0.83	0.84	82,079	68,946	###	###	###
2002-Feb-28 Thu	0.86	0.86	0.86	0.86			###	###	###
2002-Feb-27 Wed	0.86	0.86	0.86	0.86			###	###	###
2002-Feb-26 Tue	0.86	0.86	0.85	0.85	8,250	7,053	###	###	###
2002-Feb-25 Mon	0.86	0.86	0.86	0.86			74.1	74.1	###
2002-Feb-22 Fri	0.87	0.87	0.84	0.84			9.5	9.5	###
2002-Feb-21 Thu	0.881	0.881	0.88	0.88			###	###	0.1
2002-Feb-20 Wed	0.87	0.88	0.87	0.88			###	###	0.1
2002-Feb-19 Tue	0.86	0.87	0.86	0.87			80.4	80.4	0.1
2002-Feb-18 Mon	0.87	0.87	0.86	0.87			###	###	0.1
2002-Feb-15 Fri	0.87	0.88	0.87	0.87	236,049	206,542	###	###	0.1
2002-Feb-14 Thu	0.87	0.87	0.87	0.87	36,850	32,059	70.7	70.7	0.1
2002-Feb-13 Wed	0.87	0.87	0.87	0.87	0				0.1
2002-Feb-12 Tue	0.87	0.87	0.87	0.87	0				0.1
2002-Feb-11 Mon	0.89	0.89	0.87	0.87	80,950	###	17.2	17.2	0.1
2002-Feb-08 Fri	0.89	0.89	0.89	0.89			###	###	###
2002-Feb-07 Thu	0.88	0.88	0.87	0.87			###	###	0.1
2002-Feb-06 Wed	0.89	0.89	0.89	0.89	0				###
2002-Feb-05 Tue	0.89	0.89	0.89	0.89			70.2	70.2	###
2002-Feb-04 Mon	0.88	0.89	0.88	0.89			78.7	78.7	###
2002-Feb-01 Fri	0.89	0.89	0.88	0.88	9,050	###	31.1	31.1	0.1
2002-Jan-31 Thu	###	###	###	###			66.2	66.2	0.0
2002-Jan-30 Wed	0.89	###	0.89	###			80.6	80.6	0.0
2002-Jan-29 Tue	0.89	###	0.89	###	59,150	26,321	77.5	77.5	0.0
2002-Jan-28 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Jan-25 Fri	0.88	0.88	0.88	0.88			###	###	0.1
2002-Jan-24 Thu	0.89	###	0.88	0.88			###	###	0.1
2002-Jan-23 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Jan-22 Tue	0.89	0.89	0.88	0.88			26.6	26.6	0.1
2002-Jan-21 Mon	###	###	0.88	0.88			###	###	0.1
2002-Jan-18 Fri	###	###	###	###	123,056	0	71.0	71.0	0.0
2002-Jan-17 Thu	0.87	0.87	0.87	0.87	0				0.1
2002-Jan-16 Wed	###	###	0.87	0.87	17,452	###	###	###	0.1
2002-Jan-15 Tue	###	###	###	###	0				0.0
2002-Jan-14 Mon	###	###	###	###			77.7	77.7	0.0
2002-Jan-11 Fri	0.88	###	0.88	###			###	###	0.0
2002-Jan-10 Thu	0.88	0.88	0.87	0.87			24.3	24.3	0.1
2002-Jan-09 Wed	###	###	0.89	###			71.0	71.0	0.0
2002-Jan-08 Tue	0.89	0.89	0.89	0.89			69.3	69.3	###
2002-Jan-07 Mon	0.89	0.89	0.89	0.89			###	###	###
2002-Jan-04 Fri	###	###	###	###			20.7	20.7	0.0
2002-Jan-03 Thu	###	###	###	###			74.0	74.0	0.0
2002-Jan-02 Wed	0.89	###	0.89	###			###	###	0.0
2001-Dec-31 Mon	0.887	0.89	0.887	0.89			###	###	###
2001-Dec-28 Fri	0.88	0.89	0.88	0.89			78.7	78.7	###
2001-Dec-27 Thu	0.87	0.87	0.87	0.87	0				0.1
2001-Dec-24 Mon	0.87	0.87	0.87	0.87			68.3	68.3	0.1
2001-Dec-21 Fri	0.85	0.85	0.85	0.85	0				###
2001-Dec-20 Thu	0.85	0.85	0.85	0.85			73.3	73.3	###
2001-Dec-19 Wed	0.84	0.85	0.83	0.85	55,650	46,746	83.2	83.2	###
2001-Dec-18 Tue	0.85	0.85	0.85	0.85			70.2	70.2	###
2001-Dec-17 Mon	0.85	0.86	0.85	0.86			82.6	82.6	###
2001-Dec-14 Fri	0.85	0.85	0.85	0.85			###	###	###
2001-Dec-13 Thu	0.81	0.81	0.81	0.81	0				0.1
2001-Dec-12 Wed	0.85	0.85	0.81	0.81			###	###	0.1
2001-Dec-11 Tue	0.85	0.86	0.85	0.85			71.8	71.8	###
2001-Dec-10 Mon	0.83	0.86	0.83	0.86			###	###	###
2001-Dec-07 Fri	0.83	0.83	0.81	0.81			###	###	0.1
2001-Dec-06 Thu	0.85	0.85	0.85	0.85			75.9	75.9	###
2001-Dec-05 Wed	0.84	0.84	0.83	0.83	11,623	###	25.4	25.4	###
2001-Dec-04 Tue	0.84	0.84	0.84	0.84	0				###
2001-Dec-03 Mon	0.84	0.84	0.84	0.84			78.1	78.1	###
2001-Nov-30 Fri	0.83	0.84	0.83	0.84			###	###	###
2001-Nov-29 Thu	0.84	0.84	0.84	0.84			###	###	###
2001-Nov-28 Wed	0.81	0.82	0.81	0.82			77.1	77.1	0.1
2001-Nov-27 Tue	0.8	0.81	0.8	0.8	23,273	###	72.0	72.0	0.1
2001-Nov-26 Mon	0.8	0.8	0.79	0.79	29,650	23,571	###	###	###
2001-Nov-23 Fri	0.78	0.78	0.78	0.78			66.4	66.4	0.1
2001-Nov-22 Thu	0.8	0.8	0.8	0.8	0				0.1
2001-Nov-21 Wed	0.8	0.8	0.8	0.8			70.3	70.3	0.1
2001-Nov-20 Tue	0.78	0.8	0.78	0.8			###	###	0.1
2001-Nov-19 Mon	0.78	0.78	0.78	0.78			64.4	64.4	0.1
2001-Nov-16 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2001-Nov-15 Thu	0.77	0.78	0.77	0.78			78.3	78.3	0.1
2001-Nov-14 Wed	0.78	0.78	0.78	0.78			67.1	67.1	0.1
2001-Nov-13 Tue	0.79	0.79	0.79	0.79			###	###	###
2001-Nov-12 Mon	0.78	0.78	0.78	0.78			71.0	71.0	0.1
2001-Nov-09 Fri	0.76	0.76	0.76	0.76	0				0.1
2001-Nov-08 Thu	0.76	0.76	0.76	0.76	0				0.1
2001-Nov-07 Wed	0.77	0.77	0.76	0.76	26,050	19,928	###	###	0.1
2001-Nov-06 Tue	0.78	0.78	0.78	0.78	12,950	###	###	###	0.1
2001-Nov-05 Mon	0.78	0.79	0.78	0.79			###	###	###
2001-Nov-02 Fri	0.78	0.78	0.78	0.78	3,050	2,379	71.3	71.3	0.1
2001-Nov-01 Thu	0.78	0.78	0.78	0.78			71.2	71.2	0.1
2001-Oct-31 Wed	0.77	0.77	0.77	0.77	0				0.1
2001-Oct-30 Tue	0.77	0.77	0.77	0.77			###	###	0.1
2001-Oct-29 Mon	0.79	0.8	0.78	0.78			22.9	22.9	0.1
2001-Oct-26 Fri	0.79	0.79	0.79	0.79			###	###	###
2001-Oct-25 Thu	0.78	0.79	0.78	0.79			76.0	76.0	###
2001-Oct-24 Wed	0.76	0.78	0.76	0.78	8,750	###	86.5	86.5	0.1
2001-Oct-23 Tue	0.77	0.77	0.72	0.76			###	###	0.1
2001-Oct-22 Mon	0.78	0.78	0.77	0.77			###	###	0.1
2001-Oct-19 Fri	0.76	0.77	0.76	0.76	24,550	18,780	72.6	72.6	0.1
2001-Oct-18 Thu	0.79	0.79	0.79	0.79	0				###
2001-Oct-17 Wed	0.79	0.79	0.79	0.79			67.0	67.0	###
2001-Oct-16 Tue	0.78	0.78	0.76	0.76	31,550	###	###	###	0.1
2001-Oct-15 Mon	0.8	0.81	0.79	0.79			###	###	###
2001-Oct-12 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2001-Oct-11 Thu	0.78	0.78	0.78	0.78			68.8	68.8	0.1
2001-Oct-10 Wed	0.78	0.78	0.78	0.78			72.8	72.8	0.1
2001-Oct-09 Tue	0.81	0.81	0.81	0.81	0				0.1
2001-Oct-08 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2001-Oct-05 Fri	0.78	0.78	0.78	0.78	0				0.1
2001-Oct-04 Thu	0.82	0.82	0.78	0.78			###	###	0.1
2001-Oct-03 Wed	0.82	0.83	0.82	0.82			73.4	73.4	0.1
2001-Oct-02 Tue	0.82	0.82	0.82	0.82	384	###	62.2	62.2	0.1
2001-Oct-01 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2001-Sep-28 Fri	0.81	0.81	0.81	0.81	4,074	###	61.2	61.2	0.1
2001-Sep-27 Thu	0.85	0.85	0.85	0.85	0				###
2001-Sep-26 Wed	0.85	0.85	0.85	0.85	0				###
2001-Sep-25 Tue	0.85	0.85	0.85	0.85			68.4	68.4	###
2001-Sep-24 Mon	0.84	0.84	0.83	0.83			###	###	###
2001-Sep-21 Fri	0.855	0.855	0.855	0.855			70.4	70.4	###
2001-Sep-20 Thu	0.83	0.86	0.83	0.86			91.9	91.9	###
2001-Sep-19 Wed	0.84	0.86	0.84	0.86			###	###	###
2001-Sep-18 Tue	0.83	0.84	0.83	0.84			63.0	63.0	###
2001-Sep-17 Mon	0.83	0.83	0.83	0.83			88.5	88.5	###
2001-Sep-14 Fri	0.84	0.84	0.84	0.84			###	###	###
2001-Sep-13 Thu	0.84	0.84	0.81	0.81			10.0	10.0	0.1
2001-Sep-12 Wed	0.85	0.85	0.84	0.84			###	###	###
2001-Sep-11 Tue	0.87	0.87	0.87	0.87	0				0.1
2001-Sep-10 Mon	0.87	0.87	0.87	0.87	0				0.1
2001-Sep-07 Fri	0.86	0.87	0.83	0.87			###	###	0.1
2001-Sep-06 Thu	0.86	0.86	0.86	0.86	0				###
2001-Sep-05 Wed	0.86	0.86	0.86	0.86			###	###	###
2001-Sep-04 Tue	0.86	0.86	0.85	0.86			###	###	###
2001-Sep-03 Mon	0.84	0.84	0.84	0.84			###	###	###
2001-Aug-31 Fri	0.87	0.87	0.83	0.83	48,158	###	###	###	###
2001-Aug-30 Thu	0.88	0.88	0.87	0.87	11,025	9,646	###	###	0.1
2001-Aug-29 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2001-Aug-28 Tue	###	###	###	###			75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###	0				0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###	0				0.0
2001-Aug-21 Tue	###	###	###	###			71.7	71.7	0.0
2001-Aug-20 Mon	###	###	###	###			###	###	0.0
2001-Aug-17 Fri	###	###	###	###			21.0	21.0	0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-15 Wed	###	###	###	###	43,840	0	97.1	97.1	0.0
2001-Aug-14 Tue	###	###	###	###	56,450	0	87.5	87.5	0.0
2001-Aug-13 Mon	0.858	###	0.858	0.88			89.7	89.7	0.1
2001-Aug-10 Fri	0.85	0.85	0.85	0.85			###	###	###
2001-Aug-08 Wed	0.85	0.85	0.85	0.85			70.5	70.5	###
2001-Aug-07 Tue	0.775	0.78	0.775	0.78	31,080	###	###	###	0.1
2001-Aug-03 Fri	0.78	0.8	0.78	0.8	26,450	###	###	###	0.1
2001-Aug-02 Thu	0.77	0.78	0.77	0.78			77.7	77.7	0.1
2001-Aug-01 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2001-Jul-31 Tue	0.8	0.8	0.78	0.78	24,950	###	17.9	17.9	0.1
2001-Jul-30 Mon	0.8	0.8	0.79	0.79			###	###	###
2001-Jul-27 Fri	0.8	0.8	0.8	0.8			66.6	66.6	0.1
2001-Jul-26 Thu	0.78	0.78	0.78	0.78			###	###	0.1
2001-Jul-25 Wed	0.78	0.79	0.78	0.79			87.2	87.2	###
2001-Jul-23 Mon	0.78	0.78	0.78	0.78	5,850	###	###	###	0.1
2001-Jul-20 Fri	0.78	0.78	0.78	0.78			75.4	75.4	0.1
2001-Jul-19 Thu	0.8	0.8	0.8	0.8			73.2	73.2	0.1
2001-Jul-18 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2001-Jul-17 Tue	0.8	0.8	0.8	0.8			74.5	74.5	0.1
2001-Jul-16 Mon	0.78	0.78	0.77	0.77			###	###	0.1
2001-Jul-13 Fri	0.77	0.77	0.76	0.76			23.1	23.1	0.1
2001-Jul-12 Thu	0.76	0.78	0.76	0.78			84.9	84.9	0.1
2001-Jul-11 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2001-Jul-10 Tue	0.78	0.78	0.77	0.77			###	###	0.1
2001-Jul-09 Mon	0.77	0.77	0.77	0.77			73.2	73.2	0.1
2001-Jul-06 Fri	0.77	0.78	0.77	0.78			###	###	0.1
2001-Jul-05 Thu	0.78	0.78	0.77	0.78			69.3	69.3	0.1
2001-Jul-04 Wed	0.78	0.78	0.77	0.77			26.2	26.2	0.1
2001-Jul-03 Tue	0.77	0.78	0.77	0.78	41,782	32,381	75.5	75.5	0.1
2001-Jul-02 Mon	0.77	0.77	0.77	0.77			67.8	67.8	0.1
2001-Jun-29 Fri	0.8	0.8	0.77	0.77	58,187	45,676	###	###	0.1
2001-Jun-28 Thu	0.79	0.79	0.77	0.77			###	###	0.1
2001-Jun-27 Wed	0.78	0.78	0.78	0.78	5,958	4,647	70.6	70.6	0.1
2001-Jun-26 Tue	0.77	0.77	0.77	0.77			71.4	71.4	0.1
2001-Jun-25 Mon	0.77	0.77	0.77	0.77			71.9	71.9	0.1
2001-Jun-22 Fri	0.8	0.8	0.8	0.8	0				0.1
2001-Jun-21 Thu	0.78	0.8	0.77	0.8			###	###	0.1
2001-Jun-20 Wed	0.8	0.8	0.78	0.78			###	###	0.1
2001-Jun-19 Tue	0.8	0.8	0.78	0.8			###	###	0.1
2001-Jun-18 Mon	0.78	0.8	0.78	0.8			###	###	0.1
2001-Jun-15 Fri	0.79	0.79	0.79	0.79	0				###
2001-Jun-14 Thu	0.79	0.79	0.79	0.79			###	###	###
2001-Jun-13 Wed	0.77	0.77	0.76	0.77			###	###	0.1
2001-Jun-12 Tue	0.78	0.78	0.78	0.78			75.5	75.5	0.1
2001-Jun-11 Mon	0.78	0.78	0.78	0.78	0				0.1
2001-Jun-08 Fri	0.78	0.78	0.78	0.78			71.7	71.7	0.1
2001-Jun-07 Thu	0.79	0.79	0.77	0.77			18.4	18.4	0.1
2001-Jun-06 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2001-Jun-05 Tue	0.79	0.8	0.79	0.8			###	###	0.1
2001-Jun-04 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2001-Jun-01 Fri	0.8	0.81	0.8	0.8			###	###	0.1
2001-May-31 Thu	0.79	0.79	0.79	0.79			74.1	74.1	###
2001-May-30 Wed	0.78	0.79	0.78	0.79			###	###	###
2001-May-29 Tue	0.79	0.79	0.79	0.79	16,588	###	74.5	74.5	###
2001-May-28 Mon	0.79	0.79	0.79	0.79			###	###	###
2001-May-25 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2001-May-24 Thu	0.79	0.79	0.79	0.79			71.8	71.8	###
2001-May-23 Wed	0.79	0.79	0.79	0.79			###	###	###
2001-May-22 Tue	0.79	0.8	0.79	0.8			###	###	0.1
2001-May-21 Mon	0.78	0.79	0.78	0.79			###	###	###
2001-May-18 Fri	0.77	0.77	0.77	0.77	7,975	6,140	###	###	0.1
2001-May-17 Thu	0.77	0.77	0.77	0.77	2,025	1,559	###	###	0.1
2001-May-16 Wed	0.77	0.77	0.76	0.77	32,975	25,225	###	###	0.1
2001-May-15 Tue	0.75	0.75	0.75	0.75	0				###
2001-May-14 Mon	0.76	0.76	0.75	0.75			###	###	###
2001-May-11 Fri	0.76	0.76	0.76	0.76			72.5	72.5	0.1
2001-May-10 Thu	0.76	0.77	0.76	0.77	37,450	28,649	###	###	0.1
2001-May-09 Wed	0.79	0.79	0.76	0.76			###	###	0.1
2001-May-08 Tue	0.78	0.8	0.78	0.8	10,150	###	###	###	0.1
2001-May-07 Mon	0.79	0.79	0.78	0.78			###	###	0.1
2001-May-04 Fri	0.79	0.8	0.79	0.8	5,545	###	###	###	0.1
2001-May-03 Thu	0.8	0.8	0.79	0.79	6,373	###	24.2	24.2	###
2001-May-02 Wed	0.8	0.8	0.8	0.8	22,427	17,941	###	###	0.1
2001-May-01 Tue	0.79	0.79	0.79	0.79	0				###
2001-Apr-30 Mon	0.79	0.79	0.79	0.79			72.2	72.2	###
2001-Apr-27 Fri	0.78	0.78	0.78	0.78			71.5	71.5	0.1
2001-Apr-26 Thu	0.78	0.78	0.78	0.78	8,427	6,573	70.3	70.3	0.1
2001-Apr-25 Wed	0.76	0.76	0.76	0.76	0				0.1
2001-Apr-24 Tue	0.76	0.76	0.76	0.76	0				0.1
2001-Apr-23 Mon	0.78	0.78	0.76	0.76			16.6	16.6	0.1
2001-Apr-20 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2001-Apr-19 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2001-Apr-18 Wed	0.75	0.75	0.75	0.75	0				###
2001-Apr-17 Tue	0.79	0.79	0.75	0.75			6.7	6.7	###
2001-Apr-16 Mon	0.8	0.8	0.8	0.8	0				0.1
2001-Apr-13 Fri	0.8	0.8	0.8	0.8	0				0.1
2001-Apr-12 Thu	0.79	0.8	0.77	0.8	188,683	###	###	###	0.1
2001-Apr-11 Wed	0.79	0.79	0.79	0.79			###	###	###
2001-Apr-10 Tue	0.79	0.79	0.79	0.79			###	###	###
2001-Apr-09 Mon	0.8	0.8	0.8	0.8			74.8	74.8	0.1
2001-Apr-06 Fri	0.79	0.8	0.79	0.8			80.0	80.0	0.1
2001-Apr-05 Thu	0.8	0.8	0.8	0.8	0				0.1
2001-Apr-04 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2001-Apr-03 Tue	0.79	0.79	0.79	0.79			73.6	73.6	###
2001-Apr-02 Mon	0.8	0.8	0.8	0.8			68.2	68.2	0.1
2001-Mar-30 Fri	0.79	0.8	0.79	0.79			###	###	###
2001-Mar-29 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2001-Mar-28 Wed	0.8	0.81	0.8	0.81	38,345	###	###	###	0.1
2001-Mar-27 Tue	0.8	0.8	0.8	0.8	6,655	5,324	70.0	70.0	0.1
2001-Mar-26 Mon	0.79	0.8	0.78	0.8	31,125	24,588	77.3	77.3	0.1
2001-Mar-23 Fri	0.8	0.81	0.8	0.81			80.8	80.8	0.1
2001-Mar-22 Thu	0.8	0.82	0.8	0.82			89.4	89.4	0.1
2001-Mar-21 Wed	0.8	0.81	0.79	0.79	11,275	9,020	27.4	27.4	###
2001-Mar-20 Tue	0.79	0.8	0.79	0.8			75.9	75.9	0.1
2001-Mar-19 Mon	0.78	0.78	0.78	0.78			79.1	79.1	0.1
2001-Mar-15 Thu	0.77	0.77	0.77	0.77			###	###	0.1
2001-Mar-14 Wed	0.77	0.81	0.77	0.81			91.9	91.9	0.1
2001-Mar-08 Thu	0.76	0.76	0.75	0.75	19,975	15,081	26.6	26.6	###
2001-Mar-07 Wed	0.78	0.78	0.75	0.75			###	###	###
2001-Mar-06 Tue	0.79	0.79	0.79	0.79	2,025	###	72.6	72.6	###
2001-Mar-02 Fri	0.87	0.87	0.85	0.86			22.4	22.4	###
2001-Mar-01 Thu	0.86	0.86	0.86	0.86			70.5	70.5	###
2001-Feb-28 Wed	0.87	0.87	0.87	0.87			###	###	0.1
2001-Feb-27 Tue	0.87	0.87	0.86	0.86			###	###	###
2001-Feb-26 Mon	0.86	0.87	0.86	0.87			82.8	82.8	0.1
2001-Feb-23 Fri	0.85	0.86	0.85	0.86			###	###	###
2001-Feb-22 Thu	###	###	0.85	0.85			25.5	25.5	###
2001-Feb-21 Wed	0.86	0.86	0.85	0.86			73.3	73.3	###
2001-Feb-20 Tue	0.86	0.86	0.86	0.86			69.8	69.8	###
2001-Feb-19 Mon	0.85	0.86	0.85	0.86	46,850	40,056	###	###	###
2001-Feb-16 Fri	0.86	0.87	0.86	0.87			80.9	80.9	0.1
2001-Feb-15 Thu	0.83	0.87	0.83	0.85			###	###	###
2001-Feb-14 Wed	0.79	0.87	0.79	0.87			97.1	97.1	0.1
2001-Feb-13 Tue	0.8	0.8	0.79	0.79			25.8	25.8	###
2001-Feb-12 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2001-Feb-09 Fri	0.77	0.79	0.77	0.79			###	###	###
2001-Feb-08 Thu	0.76	0.76	0.76	0.76	20,250	###	###	###	0.1
2001-Feb-05 Mon	0.758	0.76	0.758	0.76			77.4	77.4	0.1
2001-Jan-31 Wed	0.748	0.76	0.74	0.74			###	###	0.1
2001-Jan-30 Tue	0.74	0.74	0.74	0.74			###	###	0.1
2001-Jan-29 Mon	0.78	0.78	0.77	0.78	14,170	10,981	72.4	72.4	0.1
2001-Jan-25 Thu	0.78	0.78	0.78	0.78			68.7	68.7	0.1
2001-Jan-24 Wed	0.77	0.8	0.76	0.76			21.3	21.3	0.1
2001-Jan-22 Mon	0.76	0.76	0.76	0.76			###	###	0.1
2001-Jan-18 Thu	0.77	0.77	0.77	0.77			###	###	0.1
2001-Jan-17 Wed	0.75	0.75	0.75	0.75			###	###	###
2001-Jan-15 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2001-Jan-12 Fri	0.74	0.74	0.74	0.74			71.6	71.6	0.1
2001-Jan-10 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2001-Jan-08 Mon	0.78	0.78	0.78	0.78			73.7	73.7	0.1
2001-Jan-05 Fri	0.74	0.74	0.74	0.74			###	###	0.1
2001-Jan-04 Thu	0.72	0.72	0.72	0.72			###	###	###
2001-Jan-03 Wed	0.75	0.75	0.74	0.74			###	###	0.1
2001-Jan-01 Mon	0.73	0.76	0.72	0.72			###	###	###
2000-Dec-29 Fri	0.73	0.76	0.72	0.72			###	###	###
2000-Dec-28 Thu	0.73	0.75	0.73	0.73			73.0	73.0	0.1
2000-Dec-26 Tue	0.74	0.74	0.73	0.73			20.2	20.2	0.1
2000-Dec-25 Mon	0.74	0.74	0.73	0.73			20.2	20.2	0.1
2000-Dec-22 Fri	0.74	0.74	0.73	0.73			20.2	20.2	0.1
2000-Dec-21 Thu	0.73	0.73	0.73	0.73			74.5	74.5	0.1
2000-Dec-20 Wed	0.74	0.74	0.74	0.74			77.8	77.8	0.1
2000-Dec-19 Tue	0.73	0.73	0.73	0.73			74.0	74.0	0.1
2000-Dec-15 Fri	0.74	0.74	0.72	0.72			18.7	18.7	###
2000-Dec-14 Thu	0.74	0.75	0.74	0.74			71.1	71.1	0.1
2000-Dec-13 Wed	0.74	0.74	0.74	0.74			###	###	0.1
2000-Dec-12 Tue	0.73	0.74	0.73	0.74			82.1	82.1	0.1
2000-Dec-11 Mon	0.71	0.73	0.71	0.73			###	###	0.1
2000-Dec-08 Fri	0.72	0.72	0.71	0.71			23.3	23.3	###
2000-Dec-07 Thu	0.71	0.72	0.71	0.72			###	###	###
2000-Dec-06 Wed	0.72	0.72	0.71	0.71	50,888	36,384	###	###	###
2000-Dec-05 Tue	0.75	0.75	0.71	0.71			5.2	5.2	###
2000-Dec-04 Mon	0.75	0.75	0.75	0.75			72.1	72.1	###
2000-Dec-01 Fri	0.75	0.75	0.75	0.75	1,280	###	68.4	68.4	###
2000-Nov-30 Thu	0.78	0.78	0.78	0.78			###	###	0.1
2000-Nov-29 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2000-Nov-28 Tue	0.79	0.79	0.79	0.79			76.2	76.2	###
2000-Nov-24 Fri	0.79	0.79	0.79	0.79			67.2	67.2	###
2000-Nov-22 Wed	0.79	0.79	0.79	0.79			72.3	72.3	###
2000-Nov-21 Tue	0.8	0.8	0.8	0.8	12,048	###	###	###	0.1
2000-Nov-16 Thu	0.79	0.79	0.79	0.79			###	###	###
2000-Nov-15 Wed	0.79	0.79	0.79	0.79			69.2	69.2	###
2000-Nov-09 Thu	0.8	0.8	0.79	0.79	11,172	8,881	###	###	###
2000-Nov-08 Wed	0.8	0.8	0.8	0.8	4,120	###	###	###	0.1
2000-Nov-07 Tue	0.82	0.82	0.82	0.82			63.3	63.3	0.1
2000-Nov-06 Mon	0.79	0.79	0.79	0.79			###	###	###
2000-Nov-03 Fri	0.8	0.8	0.77	0.77			###	###	0.1
2000-Nov-02 Thu	0.8	0.8	0.8	0.8			67.0	67.0	0.1
2000-Nov-01 Wed	0.79	0.79	0.77	0.79	195,873	152,780	###	###	###
2000-Oct-30 Mon	0.75	0.75	0.75	0.75			###	###	###
2000-Oct-27 Fri	0.75	0.75	0.75	0.75			68.9	68.9	###
2000-Oct-26 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2000-Oct-25 Wed	0.75	0.75	0.75	0.75			###	###	###
2000-Oct-24 Tue	0.74	0.75	0.74	0.74	17,080	12,724	74.3	74.3	0.1
2000-Oct-23 Mon	0.74	0.74	0.74	0.74			73.7	73.7	0.1
2000-Oct-20 Fri	0.73	0.73	0.73	0.73			64.4	64.4	0.1
2000-Oct-18 Wed	0.71	0.71	0.71	0.71			73.1	73.1	###
2000-Oct-16 Mon	0.71	0.71	0.71	0.71			66.4	66.4	###
2000-Oct-13 Fri	0.71	0.71	0.7	0.7			25.1	25.1	###
2000-Oct-12 Thu	0.72	0.72	0.72	0.72			###	###	###
2000-Oct-09 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2000-Oct-06 Fri	0.75	0.75	0.7	0.7			2.5	2.5	###
2000-Oct-04 Wed	0.75	0.75	0.75	0.75			###	###	###
2000-Oct-03 Tue	0.73	0.73	0.73	0.73			###	###	0.1
2000-Oct-02 Mon	0.75	0.75	0.75	0.75			71.0	71.0	###
2000-Sep-28 Thu	0.76	0.76	0.75	0.75	22,380	###	###	###	###
2000-Sep-27 Wed	0.8	0.8	0.8	0.8			71.1	71.1	0.1
2000-Sep-26 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2000-Sep-25 Mon	0.8	0.8	0.8	0.8			67.2	67.2	0.1
2000-Sep-22 Fri	0.77	0.77	0.76	0.76			40.1	40.1	0.1
2000-Sep-21 Thu	0.8	0.8	0.79	0.79			###	###	###
2000-Sep-20 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2000-Sep-19 Tue	###	0.8	###	0.8			81.4	81.4	0.1
2000-Sep-18 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2000-Sep-14 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2000-Sep-13 Wed	0.8	0.8	0.79	0.79	11,550	9,182	29.1	29.1	###
2000-Sep-12 Tue	0.82	0.82	0.8	0.8			###	###	0.1
2000-Sep-08 Fri	0.8	0.8	0.8	0.8			69.5	69.5	0.1
2000-Sep-06 Wed	0.82	0.82	0.81	0.81			###	###	0.1
2000-Sep-05 Tue	0.81	0.81	0.81	0.81			73.3	73.3	0.1
2000-Sep-04 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2000-Sep-01 Fri	0.81	0.85	0.8	0.85			###	###	###
2000-Aug-31 Thu	0.81	0.81	0.8	0.81			76.9	76.9	0.1
2000-Aug-30 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2000-Aug-29 Tue	0.81	0.81	0.8	0.81	17,125	13,785	###	###	0.1
2000-Aug-25 Fri	0.82	0.82	0.81	0.81	21,850	###	28.7	28.7	0.1
2000-Aug-24 Thu	0.82	0.82	0.82	0.82			###	###	0.1
2000-Aug-22 Tue	0.85	0.85	0.85	0.85			68.8	68.8	###
2000-Aug-21 Mon	0.84	0.85	0.84	0.85			82.3	82.3	###
2000-Aug-18 Fri	0.84	0.84	0.84	0.84			70.2	70.2	###
2000-Aug-16 Wed	0.86	0.86	0.85	0.85			###	###	###
2000-Aug-15 Tue	0.86	0.86	0.85	0.85			29.3	29.3	###
2000-Aug-14 Mon	0.84	0.88	0.84	0.88	46,558	###	###	###	0.1
2000-Aug-11 Fri	###	0.86	###	0.85	80,070	###	###	###	###
2000-Aug-10 Thu	0.887	0.89	0.7	0.7	195,253	155,226	###	###	###
2000-Aug-08 Tue	###	###	###	###			72.3	72.3	0.0
2000-Aug-07 Mon	###	###	###	###			###	###	0.0
2000-Aug-04 Fri	###	###	###	###			72.0	72.0	0.0
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	###	###	###	###			14.5	14.5	0.0
2000-Jul-26 Wed	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	###	###			18.2	18.2	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-20 Thu	###	###	###	###			19.4	19.4	0.0
2000-Jul-19 Wed	###	###	###	###			###	###	0.0
2000-Jul-18 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jul-17 Mon	###	###	###	###			10.3	10.3	0.0
2000-Jul-14 Fri	###	###	###	###			###	###	0.0
2000-Jul-13 Thu	###	###	###	###			69.1	69.1	0.0
2000-Jul-12 Wed	###	###	###	###			###	###	0.0
2000-Jul-11 Tue	###	###	1	1			###	###	###
2000-Jul-10 Mon	###	1	###	1			###	###	###
2000-Jul-07 Fri	###	###	###	###			###	###	0.0
2000-Jul-06 Thu	###	###	###	###			76.8	76.8	0.0
2000-Jul-03 Mon	###	1	###	###			89.1	89.1	0.0
2000-Jun-30 Fri	###	###	0.84	0.84	103,254	###	1.2	1.2	###
2000-Jun-29 Thu	###	###	###	###			###	###	0.0
2000-Jun-28 Wed	0.88	###	0.88	###			85.9	85.9	0.0
2000-Jun-27 Tue	###	###	0.85	0.85	30,455	12,943	7.3	7.3	###
2000-Jun-26 Mon	0.84	0.87	0.84	0.87	5,325	4,552	###	###	0.1
2000-Jun-23 Fri	0.83	0.84	0.83	0.84			###	###	###
2000-Jun-22 Thu	0.8	0.83	0.8	0.83	19,975	16,279	87.3	87.3	###
2000-Jun-20 Tue	0.81	0.81	0.8	0.8	23,175	18,655	36.0	36.0	0.1
2000-Jun-19 Mon	0.81	0.81	0.8	0.8			###	###	0.1
2000-Jun-16 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2000-Jun-15 Thu	0.8	0.8	0.78	0.78			###	###	0.1
2000-Jun-13 Tue	0.82	0.82	0.79	0.79	16,250	13,081	###	###	###
2000-Jun-12 Mon	0.85	0.85	0.85	0.85	0				###
2000-Jun-08 Thu	0.84	0.85	0.84	0.85			74.5	74.5	###
2000-Jun-07 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2000-Jun-05 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2000-Jun-02 Fri	0.82	0.82	0.8	0.8			###	###	0.1
2000-Jun-01 Thu	0.82	0.82	0.82	0.82			69.3	69.3	0.1
2000-May-31 Wed	0.79	0.79	0.78	0.78			31.3	31.3	0.1
2000-May-30 Tue	0.8	0.8	0.79	0.79			###	###	###
2000-May-29 Mon	0.8	0.8	0.8	0.8			71.1	71.1	0.1
2000-May-26 Fri	0.8	0.8	0.8	0.8	23,750	###	68.9	68.9	0.1
2000-May-25 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2000-May-23 Tue	0.79	0.8	0.78	0.78			###	###	0.1
2000-May-22 Mon	0.8	0.8	0.79	0.8			###	###	0.1
2000-May-19 Fri	0.78	0.8	0.78	0.8			85.9	85.9	0.1
2000-May-18 Thu	0.78	0.78	0.78	0.78			72.9	72.9	0.1
2000-May-17 Wed	0.79	0.79	0.79	0.79	24,349	###	###	###	###
2000-May-16 Tue	0.82	0.82	0.8	0.8			20.8	20.8	0.1
2000-May-15 Mon	0.83	0.83	0.83	0.83			76.2	76.2	###
2000-May-12 Fri	0.83	0.83	0.82	0.83			###	###	###
2000-May-11 Thu	0.82	0.82	0.82	0.82			71.7	71.7	0.1
2000-May-09 Tue	0.83	0.83	0.83	0.83			77.6	77.6	###
2000-May-08 Mon	0.84	0.84	0.84	0.84			###	###	###
2000-May-05 Fri	0.82	0.845	0.82	0.84			###	###	###
2000-May-04 Thu	0.82	0.82	0.8	0.8			###	###	0.1
2000-May-03 Wed	0.78	0.81	0.78	0.81			89.6	89.6	0.1
2000-May-02 Tue	0.81	0.81	0.8	0.8	39,250	###	###	###	0.1
2000-May-01 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2000-Apr-28 Fri	0.8	0.81	0.8	0.81	33,180	###	70.5	70.5	0.1
2000-Apr-27 Thu	0.8	0.81	0.8	0.8			###	###	0.1
2000-Apr-25 Tue	0.8	0.8	0.8	0.8	0				0.1
2000-Apr-24 Mon	0.8	0.8	0.8	0.8	0				0.1
2000-Apr-21 Fri	0.8	0.8	0.8	0.8	0				0.1
2000-Apr-20 Thu	0.79	0.8	0.79	0.8	20,450	16,257	76.2	76.2	0.1
2000-Apr-19 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2000-Apr-18 Tue	###	###	0.78	0.78			38.8	38.8	0.1
2000-Apr-17 Mon	0.79	0.79	0.79	0.79			73.4	73.4	###
2000-Apr-14 Fri	0.76	0.8	0.76	0.8			85.9	85.9	0.1
2000-Apr-13 Thu	0.81	0.81	0.75	0.75	31,550	###	7.5	7.5	###
2000-Apr-12 Wed	0.85	0.85	0.81	0.81	5,350	4,440	###	###	0.1
2000-Apr-07 Fri	0.88	0.88	0.86	0.86			###	###	###
2000-Apr-06 Thu	0.85	0.85	0.85	0.85			58.3	58.3	###
2000-Apr-05 Wed	0.84	0.85	0.84	0.85	19,959	###	###	###	###
2000-Apr-04 Tue	0.85	0.85	0.83	0.84	47,541	###	###	###	###
2000-Mar-31 Fri	0.85	0.88	0.85	0.88			###	###	0.1
2000-Mar-30 Thu	0.88	0.88	0.85	0.85	21,086	###	###	###	###
2000-Mar-29 Wed	0.87	0.87	0.86	0.86			29.5	29.5	###
2000-Mar-28 Tue	0.87	0.88	0.86	0.86			31.5	31.5	###
2000-Mar-24 Fri	0.86	0.86	0.86	0.86			68.0	68.0	###
2000-Mar-23 Thu	0.86	0.86	0.86	0.86			68.5	68.5	###
2000-Mar-22 Wed	0.88	0.88	0.87	0.87			###	###	0.1
2000-Mar-21 Tue	0.88	0.89	0.88	0.88			71.7	71.7	0.1
2000-Mar-17 Fri	0.87	0.88	0.87	0.88			80.0	80.0	0.1
2000-Mar-16 Thu	0.87	0.89	0.87	0.89			79.9	79.9	###
2000-Mar-15 Wed	0.89	0.89	0.89	0.89			69.2	69.2	###
2000-Mar-13 Mon	0.88	0.88	0.86	0.86			###	###	###
2000-Mar-10 Fri	0.89	###	0.89	###			69.0	69.0	0.0
2000-Mar-08 Wed	0.88	0.88	0.85	0.85			###	###	###
2000-Mar-07 Tue	###	###	0.88	###	10,778	4,742	###	###	0.0
2000-Mar-06 Mon	0.885	###	0.885	###	32,785	###	###	###	0.0
2000-Mar-03 Fri	###	###	###	###			###	###	0.0
2000-Mar-02 Thu	###	###	###	###			72.3	72.3	0.0
2000-Mar-01 Wed	###	###	###	###			73.4	73.4	0.0
2000-Feb-29 Tue	###	###	###	###	11,120	0	36.1	36.1	0.0
2000-Feb-28 Mon	###	###	###	###			###	###	0.0
2000-Feb-25 Fri	###	###	###	###			###	###	0.0
2000-Feb-24 Thu	###	###	###	###			###	###	0.0
2000-Feb-23 Wed	###	###	###	###	15,240	0	###	###	0.0
2000-Feb-22 Tue	###	###	###	###			38.8	38.8	0.0
2000-Feb-21 Mon	###	###	###	###			29.7	29.7	0.0
2000-Feb-18 Fri	###	###	###	###			69.3	69.3	0.0
2000-Feb-17 Thu	###	###	###	###			###	###	0.0
2000-Feb-16 Wed	###	###	###	###			###	###	0.0
2000-Feb-14 Mon	###	###	###	###			68.1	68.1	0.0
2000-Feb-11 Fri	###	###	###	###			###	###	0.0
2000-Feb-10 Thu	###	###	###	###	8,940	0	92.1	92.1	0.0
2000-Feb-09 Wed	###	###	###	###	24,250	0	###	###	0.0
2000-Feb-08 Tue	###	###	###	###			###	###	0.0
2000-Feb-07 Mon	###	###	###	###			11.2	11.2	0.0
2000-Feb-04 Fri	###	###	###	###	16,870	0	67.0	67.0	0.0
2000-Feb-03 Thu	###	###	###	###			###	###	0.0
2000-Feb-01 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jan-31 Mon	###	###	###	###			###	###	0.0
2000-Jan-27 Thu	###	###	###	###			65.1	65.1	0.0
2000-Jan-25 Tue	###	###	###	###			66.6	66.6	0.0
2000-Jan-24 Mon	###	###	###	###			###	###	0.0
2000-Jan-20 Thu	###	###	###	###			###	###	0.0
2000-Jan-19 Wed	###	###	###	###			13.4	13.4	0.0
2000-Jan-17 Mon	###	###	###	###			###	###	0.0
2000-Jan-14 Fri	###	###	###	###			65.4	65.4	0.0
2000-Jan-13 Thu	###	###	###	###	30,375	0	###	###	0.0
2000-Jan-12 Wed	###	1	###	1			73.2	73.2	###
2000-Jan-11 Tue	###	###	###	###			###	###	0.0
2000-Jan-10 Mon	###	###	###	###			68.4	68.4	0.0
2000-Jan-07 Fri	###	1	###	1			###	###	###
2000-Jan-06 Thu	###	###	###	###			71.9	71.9	0.0
2000-Jan-05 Wed	###	###	###	###			77.7	77.7	0.0
2000-Jan-04 Tue	1	1	1	1			70.4	70.4	###
1999-Dec-29 Wed	###	###	###	###			###	###	0.0
1999-Dec-28 Tue	###	1	###	1			###	###	###
1999-Dec-27 Mon	###	1	###	1			###	###	###
1999-Dec-24 Fri	###	1	###	1			###	###	###
1999-Dec-23 Thu	###	###	###	###	740	0	###	###	0.0
1999-Dec-22 Wed	###	###	###	###			69.3	69.3	0.0
1999-Dec-20 Mon	###	###	###	###			###	###	0.0
1999-Dec-17 Fri	###	###	###	###			20.9	20.9	0.0
1999-Dec-15 Wed	###	###	###	###			16.6	16.6	0.0
1999-Dec-14 Tue	1	1	1	1			74.2	74.2	###
1999-Dec-08 Wed	###	1	###	1	6,850	3,425	88.3	88.3	###
1999-Dec-07 Tue	###	###	###	###			###	###	0.0
1999-Dec-06 Mon	1	1	1	1	6,850	6,850	78.6	78.6	###
1999-Dec-03 Fri	###	###	###	###			###	###	0.0
1999-Dec-02 Thu	###	###	###	###			###	###	0.0
1999-Nov-30 Tue	###	###	###	###			###	###	0.0
1999-Nov-29 Mon	###	###	1	1			###	###	###
1999-Nov-25 Thu	###	###	###	###			###	###	0.0
1999-Nov-24 Wed	1	1	1	1			###	###	###
1999-Nov-23 Tue	###	1	###	1	41,788	###	83.7	83.7	###
1999-Nov-22 Mon	###	###	###	###			###	###	0.0
1999-Nov-19 Fri	###	###	###	###			30.5	30.5	0.0
1999-Nov-18 Thu	1	1	1	1			66.3	66.3	###
1999-Nov-17 Wed	###	###	###	###			5.1	5.1	0.0
1999-Nov-16 Tue	###	###	###	###			8.4	8.4	0.0
1999-Nov-15 Mon	###	###	###	###			###	###	0.0
1999-Nov-12 Fri	###	###	###	###			###	###	0.0
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	###	###	###	###			86.1	86.1	0.0
1999-Nov-09 Tue	###	###	###	###	4,480	0	76.3	76.3	0.0
1999-Nov-08 Mon	###	###	###	###	2,520	0	76.8	76.8	0.0
1999-Nov-05 Fri	###	###	###	###	13,980	0	91.7	91.7	0.0
1999-Nov-04 Thu	###	###	###	###			72.2	72.2	0.0
1999-Nov-03 Wed	###	###	###	###			###	###	0.0
1999-Nov-01 Mon	###	###	###	###			###	###	0.0
1999-Oct-29 Fri	###	###	###	###	11,420	0	13.7	13.7	0.0
1999-Oct-28 Thu	###	###	###	###			65.8	65.8	0.0
1999-Oct-27 Wed	###	###	###	###			71.7	71.7	0.0
1999-Oct-26 Tue	###	###	###	###			###	###	0.0
1999-Oct-25 Mon	###	###	###	###			###	###	0.0
1999-Oct-22 Fri	###	###	###	###			82.9	82.9	0.0
1999-Oct-21 Thu	1.088	1.088	###	###			###	###	0.0
1999-Oct-20 Wed	###	###	###	###			64.0	64.0	0.0
1999-Oct-19 Tue	###	###	###	###			21.1	21.1	0.0
1999-Oct-18 Mon	###	###	###	###	18,220	0	40.3	40.3	0.0
1999-Oct-15 Fri	###	###	###	###			###	###	0.0
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	###	###	###	###			###	###	0.0
1999-Oct-11 Mon	1.154	1.154	###	###			21.5	21.5	0.0
1999-Oct-08 Fri	###	###	###	###			###	###	0.0
1999-Oct-07 Thu	###	###	###	###			70.4	70.4	0.0
1999-Oct-06 Wed	###	###	###	###			###	###	0.0
1999-Oct-05 Tue	###	###	###	###			72.5	72.5	0.0
1999-Oct-04 Mon	###	###	###	###			73.0	73.0	0.0
1999-Oct-01 Fri	###	###	###	###			24.2	24.2	0.0
1999-Sep-29 Wed	###	###	###	###	78,884	0	83.3	83.3	0.0
1999-Sep-28 Tue	###	###	###	###			70.2	70.2	0.0
1999-Sep-27 Mon	###	###	###	###	6,350	0	###	###	0.0
1999-Sep-24 Fri	###	###	###	###			18.6	18.6	0.0
1999-Sep-23 Thu	###	###	###	###			###	###	0.0
1999-Sep-22 Wed	###	###	###	###			16.2	16.2	0.0
1999-Sep-21 Tue	###	###	###	###			###	###	0.0
1999-Sep-20 Mon	###	###	###	###			89.8	89.8	0.0
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	###	###	###	###			82.5	82.5	0.0
1999-Sep-15 Wed	###	###	###	###			82.5	82.5	0.0
1999-Sep-14 Tue	###	###	###	###			69.6	69.6	0.0
1999-Sep-13 Mon	###	###	###	###			74.1	74.1	0.0
1999-Sep-10 Fri	###	###	###	###	16,280	0	###	###	0.0
1999-Sep-09 Thu	###	###	###	###	9,280	0	67.2	67.2	0.0
1999-Sep-08 Wed	###	###	###	###			77.8	77.8	0.0
1999-Sep-07 Tue	###	###	###	###	2,050	0	81.9	81.9	0.0
1999-Sep-06 Mon	###	###	###	###			17.7	17.7	0.0
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Sep-02 Thu	###	###	###	###			18.2	18.2	0.0
1999-Sep-01 Wed	###	###	###	###	14,650	0	###	###	0.0
1999-Aug-31 Tue	###	###	###	###			74.2	74.2	0.0
1999-Aug-30 Mon	###	###	###	###	37,048	0	24.4	24.4	0.0
1999-Aug-27 Fri	###	###	###	###			###	###	0.0
1999-Aug-26 Thu	###	###	###	###	33,776	0	77.2	77.2	0.0
1999-Aug-25 Wed	###	###	###	###			79.7	79.7	0.0
1999-Aug-24 Tue	###	###	###	###	15,172	0	11.2	11.2	0.0
1999-Aug-23 Mon	###	###	###	###			###	###	0.0
1999-Aug-20 Fri	###	###	###	###			###	###	0.0
1999-Aug-19 Thu	###	###	###	###	13,986	0	71.7	71.7	0.0
1999-Aug-18 Wed	###	###	###	###	22,572	0	84.8	84.8	0.0
1999-Aug-17 Tue	###	###	###	###	17,728	0	###	###	0.0
1999-Aug-16 Mon	1	1	1	1	16,642	16,642	###	###	###
1999-Aug-13 Fri	###	###	1	1	27,558	13,779	25.8	25.8	###
1999-Aug-12 Thu	1	1	1	1			67.8	67.8	###
1999-Aug-11 Wed	###	###	###	###			###	###	0.0
1999-Aug-09 Mon	###	###	1	1	33,442	16,721	###	###	###
1999-Aug-06 Fri	###	###	###	###	558	0	###	###	0.0
1999-Aug-05 Thu	###	###	###	###			###	###	0.0
1999-Aug-04 Wed	1	1	1	1			75.7	75.7	###
1999-Aug-03 Tue	###	###	###	###			67.7	67.7	0.0
1999-Aug-02 Mon	1	1	1	1			76.5	76.5	###
1999-Jul-29 Thu	###	1	###	1			###	###	###
1999-Jul-28 Wed	###	###	###	###			79.7	79.7	0.0
1999-Jul-27 Tue	1	1	###	###			17.0	17.0	0.0
1999-Jul-26 Mon	1	###	1	1			73.0	73.0	###
1999-Jul-23 Fri	###	1	###	1			90.3	90.3	###
1999-Jul-22 Thu	###	###	###	###			###	###	0.0
1999-Jul-21 Wed	###	###	###	###			72.3	72.3	0.0
1999-Jul-20 Tue	###	###	###	###			93.4	93.4	0.0
1999-Jul-19 Mon	###	###	###	###			25.1	25.1	0.0
1999-Jul-16 Fri	###	###	###	###			###	###	0.0
1999-Jul-15 Thu	###	###	###	###	51,246	0	###	###	0.0
1999-Jul-14 Wed	###	###	###	###	33,750	0	78.3	78.3	0.0
1999-Jul-13 Tue	###	###	###	###			###	###	0.0
1999-Jul-12 Mon	###	###	###	###			65.7	65.7	0.0
1999-Jul-09 Fri	###	###	###	###			###	###	0.0
1999-Jul-08 Thu	###	###	0.89	0.89			9.6	9.6	###
1999-Jul-07 Wed	0.89	###	0.89	###			###	###	0.0
1999-Jul-06 Tue	0.85	0.89	0.85	0.89	15,720	13,676	91.6	91.6	###
1999-Jul-05 Mon	0.82	0.85	0.82	0.85			87.4	87.4	###
1999-Jul-02 Fri	0.82	0.82	0.82	0.82			###	###	0.1
1999-Jul-01 Thu	0.81	0.81	0.8	0.8			19.9	19.9	0.1
1999-Jun-30 Wed	0.81	0.81	0.81	0.81			###	###	0.1
1999-Jun-29 Tue	0.81	0.81	0.81	0.81			###	###	0.1
1999-Jun-28 Mon	0.81	0.82	0.8	0.8	36,048	###	23.5	23.5	0.1
1999-Jun-25 Fri	0.81	0.83	0.81	0.83	3,250	###	###	###	###
1999-Jun-24 Thu	0.83	0.85	0.81	0.81	49,055	###	14.4	14.4	0.1
1999-Jun-23 Wed	0.84	0.84	0.84	0.84	5,952	###	72.5	72.5	###
1999-Jun-22 Tue	0.81	0.81	0.81	0.81	18,050	14,620	###	###	0.1
1999-Jun-21 Mon	0.82	0.82	0.81	0.81	12,720	###	26.0	26.0	0.1
1999-Jun-18 Fri	0.84	0.84	0.82	0.82			###	###	0.1
1999-Jun-17 Thu	0.85	0.85	0.84	0.84			###	###	###
1999-Jun-16 Wed	0.85	0.85	0.84	0.84			###	###	###
1999-Jun-15 Tue	0.8	0.8	0.8	0.8			###	###	0.1
1999-Jun-11 Fri	0.87	###	0.87	###			88.6	88.6	0.0
1999-Jun-10 Thu	0.85	0.87	0.85	0.87			###	###	0.1
1999-Jun-09 Wed	0.86	0.86	0.86	0.86			###	###	###
1999-Jun-08 Tue	0.86	0.86	0.86	0.86			68.7	68.7	###
1999-Jun-04 Fri	###	###	0.85	0.85			###	###	###
1999-Jun-02 Wed	###	###	###	###			###	###	0.0
1999-Jun-01 Tue	###	###	###	###			###	###	0.0
1999-May-28 Fri	###	###	###	###			70.2	70.2	0.0
1999-May-27 Thu	###	###	###	###			79.8	79.8	0.0
1999-May-25 Tue	###	###	###	###			72.3	72.3	0.0
1999-May-24 Mon	###	###	###	###	23,025	0	###	###	0.0
1999-May-20 Thu	###	###	###	###			###	###	0.0
1999-May-19 Wed	###	###	###	###			###	###	0.0
1999-May-18 Tue	###	###	###	###	3,550	0	###	###	0.0
1999-May-17 Mon	###	###	###	###			###	###	0.0
1999-May-13 Thu	###	###	###	###			24.0	24.0	0.0
1999-May-12 Wed	###	###	###	###			67.3	67.3	0.0
1999-May-11 Tue	###	###	###	###	103,075	0	###	###	0.0
1999-May-10 Mon	###	###	###	###			###	###	0.0
1999-May-07 Fri	###	###	###	###			###	###	0.0
1999-May-06 Thu	###	###	###	###			68.5	68.5	0.0
1999-May-05 Wed	###	###	###	###			76.2	76.2	0.0
1999-May-04 Tue	###	###	###	###			###	###	0.0
1999-May-03 Mon	###	###	###	###			###	###	0.0
1999-Apr-30 Fri	###	###	###	###			###	###	0.0
1999-Apr-29 Thu	###	###	###	###			92.5	92.5	0.0
1999-Apr-28 Wed	###	###	###	###	21,120	0	22.2	22.2	0.0
1999-Apr-27 Tue	###	###	###	###			###	###	0.0
1999-Apr-26 Mon	###	###	###	###			18.1	18.1	0.0
1999-Apr-23 Fri	###	###	###	###	23,141	0	###	###	0.0
1999-Apr-22 Thu	###	###	###	###	12,059	0	###	###	0.0
1999-Apr-20 Tue	###	###	###	###			###	###	0.0
1999-Apr-19 Mon	###	###	###	###			92.0	92.0	0.0
1999-Apr-16 Fri	0.89	0.89	0.89	0.89			###	###	###
1999-Apr-15 Thu	0.86	0.87	0.86	0.87			76.0	76.0	0.1
1999-Apr-14 Wed	0.86	0.86	0.85	0.85			###	###	###
1999-Apr-13 Tue	0.885	###	0.88	0.88			28.5	28.5	0.1
1999-Apr-12 Mon	0.88	0.88	0.88	0.88			76.5	76.5	0.1
1999-Apr-09 Fri	###	###	###	###	14,175	0	83.1	83.1	0.0
1999-Apr-08 Thu	###	###	###	###	8,825	0	###	###	0.0
1999-Apr-07 Wed	###	###	###	###			###	###	0.0
1999-Apr-06 Tue	###	###	###	###			71.6	71.6	0.0
1999-Mar-30 Tue	0.86	0.86	0.86	0.86	3,650	###	###	###	###
1999-Mar-26 Fri	###	###	0.86	0.86	9,440	4,059	###	###	###
1999-Mar-23 Tue	###	###	###	###			###	###	0.0
1999-Mar-19 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
1999-Mar-17 Wed	###	###	###	###			9.0	9.0	0.0
1999-Mar-16 Tue	###	###	###	###	13,175	0	###	###	0.0
1999-Mar-15 Mon	###	###	###	###			###	###	0.0
1999-Mar-12 Fri	###	###	###	###	28,950	0	###	###	0.0
1999-Mar-10 Wed	###	###	###	###			79.8	79.8	0.0
1999-Mar-09 Tue	###	###	###	###	7,025	0	###	###	0.0
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-03 Wed	###	###	###	###			###	###	0.0
1999-Mar-01 Mon	###	###	###	###			70.5	70.5	0.0
1999-Feb-26 Fri	###	###	###	###	7,980	0	###	###	0.0
1999-Feb-24 Wed	###	###	###	###			###	###	0.0
1999-Feb-23 Tue	###	###	###	###	111,650	0	###	###	0.0
1999-Feb-22 Mon	###	###	###	###			###	###	0.0
1999-Feb-18 Thu	###	###	###	###			###	###	0.0
1999-Feb-17 Wed	###	###	###	###			###	###	0.0
1999-Feb-16 Tue	###	###	###	###			24.3	24.3	0.0
1999-Feb-15 Mon	###	###	###	###			29.5	29.5	0.0
1999-Feb-11 Thu	###	###	###	###	6,420	0	70.5	70.5	0.0
1999-Feb-08 Mon	###	###	###	###			###	###	0.0
1999-Feb-05 Fri	###	###	###	###			27.0	27.0	0.0
1999-Feb-04 Thu	###	###	###	###	10,650	0	75.6	75.6	0.0
1999-Feb-03 Wed	###	###	###	###			77.2	77.2	0.0
1999-Feb-02 Tue	###	###	###	###			75.8	75.8	0.0
1999-Feb-01 Mon	###	###	###	###			###	###	0.0
1999-Jan-29 Fri	###	###	###	###			###	###	0.0
1999-Jan-28 Thu	###	###	###	###			###	###	0.0
1999-Jan-27 Wed	###	###	###	###			15.2	15.2	0.0
1999-Jan-25 Mon	###	###	###	###			22.5	22.5	0.0
1999-Jan-22 Fri	###	###	###	###			86.1	86.1	0.0
1999-Jan-21 Thu	###	###	###	###			###	###	0.0
1999-Jan-20 Wed	###	###	###	###			70.5	70.5	0.0
1999-Jan-19 Tue	###	###	###	###			###	###	0.0
1999-Jan-18 Mon	###	###	###	###			79.8	79.8	0.0
1999-Jan-15 Fri	###	###	###	###			63.9	63.9	0.0
1999-Jan-14 Thu	###	###	###	###			###	###	0.0
1999-Jan-13 Wed	###	###	###	###			90.6	90.6	0.0
1999-Jan-11 Mon	###	###	###	###			###	###	0.0
1999-Jan-08 Fri	###	###	###	###			23.4	23.4	0.0
1999-Jan-07 Thu	###	###	###	###			21.1	21.1	0.0
1999-Jan-06 Wed	###	###	###	###	12,750	0	###	###	0.0
1999-Jan-05 Tue	###	###	###	###			###	###	0.0
1999-Jan-04 Mon	###	###	###	###			67.9	67.9	0.0
1998-Dec-31 Thu	###	###	###	###	1,350	0	###	###	0.0
1998-Dec-30 Wed	###	###	###	###			69.0	69.0	0.0
1998-Dec-29 Tue	###	###	###	###	5,650	0	###	###	0.0
1998-Dec-24 Thu	###	###	###	###			###	###	0.0
1998-Dec-23 Wed	###	###	###	###			80.8	80.8	0.0
1998-Dec-22 Tue	###	###	###	###			72.2	72.2	0.0
1998-Dec-18 Fri	###	###	###	###			###	###	0.0
1998-Dec-17 Thu	###	###	###	###	12,350	0	69.4	69.4	0.0
1998-Dec-16 Wed	###	###	###	###			73.4	73.4	0.0
1998-Dec-15 Tue	###	###	###	###			###	###	0.0
1998-Dec-14 Mon	###	###	###	###			###	###	0.0
1998-Dec-11 Fri	###	###	###	###			###	###	0.0
1998-Dec-10 Thu	###	###	###	###			###	###	0.0
1998-Dec-08 Tue	###	###	###	###			74.3	74.3	0.0
1998-Dec-04 Fri	1	1	###	###			###	###	0.0
1998-Dec-03 Thu	1	1	1	1			###	###	###
1998-Dec-01 Tue	1	1	1	1			77.0	77.0	###
1998-Nov-30 Mon	###	1	###	1			95.0	95.0	###
1998-Nov-27 Fri	###	###	###	###	2,070	0	70.4	70.4	0.0
1998-Nov-26 Thu	###	###	###	###			22.3	22.3	0.0
1998-Nov-24 Tue	###	1	###	1			###	###	###
1998-Nov-20 Fri	1	1	1	1			70.7	70.7	###
1998-Nov-18 Wed	###	###	###	###			75.1	75.1	0.0
1998-Nov-17 Tue	###	###	###	###			75.2	75.2	0.0
1998-Nov-16 Mon	###	###	###	###			###	###	0.0
1998-Nov-12 Thu	###	###	###	###			###	###	0.0
1998-Nov-11 Wed	###	###	###	###	21,725	0	###	###	0.0
1998-Nov-09 Mon	###	###	###	###			15.8	15.8	0.0
1998-Nov-05 Thu	###	###	###	###			###	###	0.0
1998-Nov-04 Wed	###	###	###	###			72.4	72.4	0.0
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Nov-02 Mon	###	###	###	###			###	###	0.0
1998-Oct-30 Fri	###	###	###	###			###	###	0.0
1998-Oct-29 Thu	###	###	###	###	5,650	0	###	###	0.0
1998-Oct-28 Wed	###	###	###	###			6.3	6.3	0.0
1998-Oct-27 Tue	###	###	###	###	970	0	###	###	0.0
1998-Oct-26 Mon	###	###	###	###			69.9	69.9	0.0
1998-Oct-23 Fri	###	###	###	###			80.1	80.1	0.0
1998-Oct-22 Thu	###	1	###	1			###	###	###
1998-Oct-20 Tue	###	###	###	###			78.4	78.4	0.0
1998-Oct-19 Mon	###	###	1	1			23.3	23.3	###
1998-Oct-15 Thu	1	1	1	1			###	###	###
1998-Oct-14 Wed	###	1	###	1			###	###	###
1998-Oct-13 Tue	###	###	###	###			###	###	0.0
1998-Oct-12 Mon	###	###	###	###			93.5	93.5	0.0
1998-Oct-09 Fri	###	###	###	###			69.6	69.6	0.0
1998-Oct-07 Wed	###	###	###	###	2,571	0	82.1	82.1	0.0
1998-Oct-06 Tue	###	###	###	###			###	###	0.0
1998-Oct-05 Mon	###	###	###	###			###	###	0.0
1998-Oct-02 Fri	###	###	###	###			68.1	68.1	0.0
1998-Oct-01 Thu	###	###	###	###	1,770	0	70.9	70.9	0.0
1998-Sep-28 Mon	###	###	###	###			72.9	72.9	0.0
1998-Sep-25 Fri	1	###	1	1	0				###
1998-Sep-24 Thu	1	###	1	1			74.0	74.0	###
1998-Sep-23 Wed	###	###	###	###			63.9	63.9	0.0
1998-Sep-22 Tue	###	###	###	###			###	###	0.0
1998-Sep-21 Mon	1	1	1	1			###	###	###
1998-Sep-16 Wed	###	###	###	###			98.5	98.5	0.0
1998-Sep-14 Mon	###	###	###	###			70.4	70.4	0.0
1998-Sep-11 Fri	###	###	###	###			83.7	83.7	0.0
1998-Sep-10 Thu	###	###	###	###			###	###	0.0
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-03 Thu	###	###	###	###			75.9	75.9	0.0
1998-Sep-01 Tue	###	###	###	###			###	###	0.0
1998-Aug-31 Mon	###	###	###	###	4,640	0	74.5	74.5	0.0
1998-Aug-28 Fri	0.88	0.88	0.88	0.88	7,070	6,221	###	###	0.1
1998-Aug-26 Wed	###	###	###	###			84.8	84.8	0.0
1998-Aug-25 Tue	###	###	###	###			###	###	0.0
1998-Aug-24 Mon	###	###	###	###			78.9	78.9	0.0
1998-Aug-20 Thu	###	###	###	###	32,050	0	13.3	13.3	0.0
1998-Aug-18 Tue	###	###	###	###	6,250	0	73.1	73.1	0.0
1998-Aug-17 Mon	###	###	1	1	26,720	###	17.6	17.6	###
1998-Aug-14 Fri	###	###	###	###			###	###	0.0
1998-Aug-12 Wed	###	###	1	1	54,750	27,375	###	###	###
1998-Aug-11 Tue	###	###	###	###	1,250	0	84.3	84.3	0.0
1998-Aug-10 Mon	###	###	###	###			###	###	0.0
1998-Aug-07 Fri	###	###	###	###			81.0	81.0	0.0
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Aug-04 Tue	###	###	###	###			###	###	0.0
1998-Aug-03 Mon	###	###	###	###			###	###	0.0
1998-Jul-31 Fri	###	###	###	###			###	###	0.0
1998-Jul-29 Wed	###	###	###	###			###	###	0.0
1998-Jul-27 Mon	###	###	###	###			###	###	0.0
1998-Jul-24 Fri	0.85	###	0.85	###	39,124	16,627	###	###	0.0
1998-Jul-23 Thu	0.86	0.86	0.86	0.86			###	###	###
1998-Jul-21 Tue	0.84	0.84	0.83	0.83			15.3	15.3	###
1998-Jul-20 Mon	0.85	0.85	0.84	0.84			###	###	###
1998-Jul-17 Fri	0.85	0.85	0.83	0.83			###	###	###
1998-Jul-16 Thu	0.82	0.82	0.82	0.82			###	###	0.1
1998-Jul-14 Tue	0.85	0.85	0.85	0.85			69.0	69.0	###
1998-Jul-13 Mon	0.85	0.85	0.85	0.85	650	552	81.8	81.8	###
1998-Jul-10 Fri	###	###	###	###			5.4	5.4	0.0
1998-Jul-08 Wed	###	###	###	###			###	###	0.0
1998-Jul-06 Mon	###	###	###	###			71.2	71.2	0.0
1998-Jul-03 Fri	###	###	###	###	4,270	0	###	###	0.0
1998-Jul-02 Thu	###	###	###	###			92.6	92.6	0.0
1998-Jun-30 Tue	0.89	###	0.85	###			92.5	92.5	0.0
1998-Jun-29 Mon	0.89	0.89	0.89	0.89			75.3	75.3	###
1998-Jun-26 Fri	###	###	0.89	0.89			###	###	###
1998-Jun-25 Thu	###	###	###	###			24.6	24.6	0.0
1998-Jun-24 Wed	###	###	###	###			###	###	0.0
1998-Jun-23 Tue	###	###	###	###			76.3	76.3	0.0
1998-Jun-22 Mon	###	###	###	###			76.5	76.5	0.0
1998-Jun-18 Thu	###	###	0.89	###			65.1	65.1	0.0
1998-Jun-17 Wed	###	###	###	###			9.4	9.4	0.0
1998-Jun-16 Tue	###	###	###	###			76.1	76.1	0.0
1998-Jun-12 Fri	0.85	0.89	0.85	0.89			90.4	90.4	###
1998-Jun-11 Thu	###	###	###	###			83.3	83.3	0.0
1998-Jun-10 Wed	###	###	###	###			###	###	0.0
1998-Jun-09 Tue	1	###	###	###			###	###	0.0
1998-Jun-05 Fri	1	1	1	1			78.1	78.1	###
1998-Jun-04 Thu	1	###	1	1	11,150	5,575	###	###	###
1998-Jun-03 Wed	###	###	1	1			28.1	28.1	###
1998-Jun-02 Tue	###	###	###	###			###	###	0.0
1998-Jun-01 Mon	###	###	###	###			83.9	83.9	0.0
1998-May-29 Fri	###	###	###	###			69.2	69.2	0.0
1998-May-28 Thu	###	###	###	###			76.0	76.0	0.0
1998-May-27 Wed	###	###	###	###			###	###	0.0
1998-May-26 Tue	###	###	###	###			###	###	0.0
1998-May-25 Mon	###	###	###	###			21.1	21.1	0.0
1998-May-22 Fri	###	###	###	###	11,350	0	73.5	73.5	0.0
1998-May-21 Thu	###	###	###	###			###	###	0.0
1998-May-20 Wed	###	###	###	###			###	###	0.0
1998-May-19 Tue	###	###	###	###			###	###	0.0
1998-May-18 Mon	###	###	###	###			###	###	0.0
1998-May-15 Fri	###	###	###	###			###	###	0.0
1998-May-14 Thu	###	###	###	###			90.7	90.7	0.0
1998-May-13 Wed	###	###	###	###			85.1	85.1	0.0
1998-May-12 Tue	###	###	###	###	81,551	0	79.2	79.2	0.0
1998-May-11 Mon	###	###	###	###	56,125	0	72.0	72.0	0.0
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-07 Thu	###	###	###	###			87.6	87.6	0.0
1998-May-06 Wed	###	###	###	###			###	###	0.0
1998-May-05 Tue	###	###	###	###			27.5	27.5	0.0
1998-May-04 Mon	###	###	###	###			77.4	77.4	0.0
1998-May-01 Fri	###	###	###	###			18.6	18.6	0.0
1998-Apr-30 Thu	###	###	###	###			###	###	0.0
1998-Apr-28 Tue	###	###	###	###	27,280	0	###	###	0.0
1998-Apr-27 Mon	###	###	###	###	28,380	0	###	###	0.0
1998-Apr-24 Fri	###	###	###	###			###	###	0.0
1998-Apr-23 Thu	###	###	###	###			###	###	0.0
1998-Apr-22 Wed	###	###	###	###			###	###	0.0
1998-Apr-21 Tue	###	###	###	###			76.7	76.7	0.0
1998-Apr-20 Mon	###	###	###	###			###	###	0.0
1998-Apr-16 Thu	###	###	###	###			###	###	0.0
1998-Apr-15 Wed	###	###	###	###			15.8	15.8	0.0
1998-Apr-14 Tue	###	###	###	###			###	###	0.0
1998-Apr-09 Thu	###	###	###	###			###	###	0.0
1998-Apr-08 Wed	###	###	###	###			71.5	71.5	0.0
1998-Apr-07 Tue	###	###	###	###			94.0	94.0	0.0
1998-Apr-06 Mon	###	###	1	1			5.2	5.2	###
1998-Apr-03 Fri	1	###	1	###			95.0	95.0	0.0
1998-Apr-02 Thu	###	###	###	###			###	###	0.0
1998-Apr-01 Wed	###	###	###	###			###	###	0.0
1998-Mar-31 Tue	###	###	###	###			###	###	0.0
1998-Mar-30 Mon	###	###	###	###			###	###	0.0
1998-Mar-27 Fri	###	###	###	###			###	###	0.0
1998-Mar-26 Thu	###	###	###	###	40,950	0	74.2	74.2	0.0
1998-Mar-25 Wed	###	###	###	###			76.2	76.2	0.0
1998-Mar-24 Tue	###	###	###	###	10,925	0	69.5	69.5	0.0
1998-Mar-23 Mon	###	###	###	###	8,375	0	###	###	0.0
1998-Mar-20 Fri	###	###	###	###	31,355	0	###	###	0.0
1998-Mar-19 Thu	###	###	###	###			73.1	73.1	0.0
1998-Mar-18 Wed	###	###	###	###			73.8	73.8	0.0
1998-Mar-17 Tue	###	###	###	###			20.6	20.6	0.0
1998-Mar-16 Mon	###	###	###	###			###	###	0.0
1998-Mar-13 Fri	###	###	###	###	9,445	0	###	###	0.0
1998-Mar-12 Thu	###	###	###	###			###	###	0.0
1998-Mar-11 Wed	###	###	###	###			24.0	24.0	0.0
1998-Mar-10 Tue	###	###	###	###			73.3	73.3	0.0
1998-Mar-09 Mon	###	###	###	###			###	###	0.0
1998-Mar-05 Thu	###	###	###	###	18,351	0	89.5	89.5	0.0
1998-Mar-02 Mon	###	###	###	###	21,070	0	29.8	29.8	0.0
1998-Feb-27 Fri	###	###	###	###			###	###	0.0
1998-Feb-26 Thu	###	###	###	###	19,985	0	###	###	0.0
1998-Feb-25 Wed	###	###	###	###			###	###	0.0
1998-Feb-24 Tue	###	###	###	###			###	###	0.0
1998-Feb-23 Mon	###	###	###	###			80.3	80.3	0.0
1998-Feb-20 Fri	###	###	###	###			###	###	0.0
1998-Feb-19 Thu	###	###	###	###			###	###	0.0
1998-Feb-18 Wed	###	###	###	###			###	###	0.0
1998-Feb-17 Tue	###	1.21	###	###			###	###	0.0
1998-Feb-16 Mon	1.21	1.21	1.2	1.21	19,720	###	83.0	83.0	###
1998-Feb-13 Fri	1.22	1.22	1.22	1.22			77.2	77.2	0.1
1998-Feb-12 Thu	1.21	1.21	1.21	1.21			73.5	73.5	###
1998-Feb-11 Wed	1.24	1.24	1.24	1.24			###	###	0.1
1998-Feb-10 Tue	1.22	1.22	1.21	1.21			24.4	24.4	###
1998-Feb-09 Mon	1.22	1.24	1.2	1.24	44,850	###	###	###	0.1
1998-Feb-06 Fri	1.23	1.23	1.23	1.23			###	###	0.1
1998-Feb-05 Thu	1.24	1.24	1.24	1.24			###	###	0.1
1998-Feb-03 Tue	1.23	1.24	1.23	1.24	10,550	13,029	###	###	0.1
1998-Feb-02 Mon	1.24	1.24	1.24	1.24			###	###	0.1
1998-Jan-30 Fri	1.24	1.25	1.24	1.24			###	###	0.1
1998-Jan-29 Thu	1.24	1.25	1.22	1.22			14.2	14.2	0.1
1998-Jan-28 Wed	1.24	1.25	1.24	1.25			###	###	###
1998-Jan-27 Tue	1.24	1.25	1.24	1.25			79.7	79.7	###
1998-Jan-23 Fri	1.23	1.23	1.23	1.23			65.5	65.5	0.1
1998-Jan-22 Thu	1.25	1.25	1.25	1.25	1,550	###	###	###	###
1998-Jan-20 Tue	1.23	1.25	1.23	1.25			86.2	86.2	###
1998-Jan-19 Mon	1.22	1.22	1.2	1.2			11.7	11.7	0.1
1998-Jan-16 Fri	1.23	1.23	1.23	1.23			###	###	0.1
1998-Jan-15 Thu	1.23	1.23	1.23	1.23			###	###	0.1
1998-Jan-14 Wed	1.27	1.29	1.27	1.27			###	###	###
1998-Jan-13 Tue	1.2	1.25	1.2	1.25	15,050	###	95.9	95.9	###
1998-Jan-12 Mon	1.21	1.21	1.2	1.2	5,450	###	31.3	31.3	0.1
1998-Jan-09 Fri	1.29	1.29	1.2	1.21			4.8	4.8	###
1998-Jan-08 Thu	###	###	1.28	1.29			17.0	17.0	0.1
1998-Jan-07 Wed	###	###	1.27	1.27			13.4	13.4	###
1998-Jan-06 Tue	###	###	###	###			22.3	22.3	0.0
1998-Jan-05 Mon	###	###	###	###			67.8	67.8	0.0
1998-Jan-02 Fri	###	###	###	###			###	###	0.0
1997-Dec-31 Wed	###	###	###	###			###	###	0.0
1997-Dec-30 Tue	###	###	###	###			###	###	0.0
1997-Dec-24 Wed	###	###	1.27	1.27			###	###	###
1997-Dec-23 Tue	###	###	###	###			###	###	0.0
1997-Dec-22 Mon	###	###	###	###			###	###	0.0
1997-Dec-18 Thu	1.2	1.26	1.2	1.26			94.7	94.7	###
1997-Dec-17 Wed	###	1.2	###	1.2			74.0	74.0	0.1
1997-Dec-16 Tue	###	1.2	###	1.2			###	###	0.1
1997-Dec-15 Mon	###	###	###	###			20.9	20.9	0.0
1997-Dec-11 Thu	###	###	###	###			###	###	0.0
1997-Dec-10 Wed	###	###	###	###			###	###	0.0
1997-Dec-09 Tue	###	###	###	###	12,040	0	###	###	0.0
1997-Dec-08 Mon	###	###	###	###			###	###	0.0
1997-Dec-05 Fri	###	###	###	###			84.7	84.7	0.0
1997-Dec-04 Thu	###	###	###	###	5,980	0	71.7	71.7	0.0
1997-Dec-03 Wed	###	###	###	###			###	###	0.0
1997-Dec-02 Tue	###	###	###	###			###	###	0.0
1997-Dec-01 Mon	###	###	###	###			###	###	0.0
1997-Nov-28 Fri	1.142	1.145	###	###			###	###	0.0
1997-Nov-27 Thu	###	###	###	###			###	###	0.0
1997-Nov-26 Wed	1.2	1.2	###	###			###	###	0.0
1997-Nov-25 Tue	###	1.2	###	###			79.0	79.0	0.0
1997-Nov-24 Mon	1.2	1.2	1.2	1.2			76.1	76.1	0.1
1997-Nov-21 Fri	1.21	1.21	1.2	1.2			###	###	0.1
1997-Nov-20 Thu	###	###	###	###	24,757	0	###	###	0.0
1997-Nov-19 Wed	1.23	1.23	1.2	1.2	48,243	###	13.5	13.5	0.1
1997-Nov-18 Tue	1.24	1.24	1.24	1.24			79.2	79.2	0.1
1997-Nov-17 Mon	1.23	1.23	1.23	1.23			77.3	77.3	0.1
1997-Nov-14 Fri	1.25	1.25	1.25	1.25			###	###	###
1997-Nov-13 Thu	1.24	1.24	1.22	1.22			15.6	15.6	0.1
1997-Nov-12 Wed	1.26	1.26	1.25	1.25	13,750	17,256	###	###	###
1997-Nov-11 Tue	1.25	1.25	1.25	1.25	3,850	###	###	###	###
1997-Nov-10 Mon	1.28	1.28	1.25	1.25	24,650	31,182	12.3	12.3	###
1997-Nov-07 Fri	1.28	###	1.28	1.28	14,850	###	78.9	78.9	###
1997-Nov-06 Thu	1.28	1.28	1.28	1.28			###	###	###
1997-Nov-05 Wed	1.26	1.28	1.24	1.28			###	###	###
1997-Nov-04 Tue	1.28	1.28	1.25	1.26			###	###	###
1997-Nov-03 Mon	1.26	1.26	1.25	1.25			###	###	###
1997-Oct-31 Fri	1.28	1.28	1.28	1.28			###	###	###
1997-Oct-30 Thu	1.28	1.28	1.25	1.26			###	###	###
1997-Oct-29 Wed	1.24	###	1.24	1.28			###	###	###
1997-Oct-28 Tue	1	###	###	###			###	###	0.0
1997-Oct-27 Mon	1.26	1.26	1.2	1.2			###	###	0.1
1997-Oct-24 Fri	1.344	###	1.23	###	59,881	36,826	###	###	0.0
1997-Oct-23 Thu	1.4	1.4	###	###	56,822	39,775	31.5	31.5	0.0
1997-Oct-22 Wed	1.4	1.42	1.4	1.42			###	###	###
1997-Oct-21 Tue	1.4	1.4	1.4	1.4			72.4	72.4	###
1997-Oct-20 Mon	1.41	1.41	1.4	1.4			23.8	23.8	###
1997-Oct-17 Fri	1.43	1.43	1.41	1.41			###	###	###
1997-Oct-16 Thu	1.44	1.45	1.44	1.45			82.1	82.1	###
1997-Oct-15 Wed	1.4	1.41	1.4	1.4			77.6	77.6	###
1997-Oct-14 Tue	1.4	1.44	1.4	1.4			###	###	###
1997-Oct-13 Mon	1.4	1.4	###	1.4			81.5	81.5	###
1997-Oct-10 Fri	1.42	1.45	1.42	1.44	36,650	###	88.0	88.0	0.1
1997-Oct-09 Thu	1.45	1.45	1.43	1.43			###	###	0.1
1997-Oct-08 Wed	1.55	1.55	1.55	1.55			70.0	70.0	###
1997-Oct-07 Tue	1.56	1.56	1.55	1.55			31.6	31.6	###
1997-Oct-06 Mon	1.57	1.57	1.57	1.57			69.4	69.4	0.1
1997-Oct-03 Fri	1.57	1.57	1.57	1.57			74.3	74.3	0.1
1997-Oct-02 Thu	1.57	1.57	1.55	1.55	11,050	###	21.4	21.4	###
1997-Oct-01 Wed	1.57	1.57	1.57	1.57			###	###	0.1
1997-Sep-30 Tue	1.57	1.57	1.57	1.57			69.1	69.1	0.1
1997-Sep-29 Mon	1.58	1.58	1.57	1.58	7,970	12,552	###	###	0.1
1997-Sep-26 Fri	1.59	1.59	1.57	1.59			###	###	###
1997-Sep-25 Thu	1.56	1.58	1.56	1.58			###	###	0.1
1997-Sep-24 Wed	1.58	1.58	1.55	1.55			11.5	11.5	###
1997-Sep-23 Tue	1.57	1.59	1.57	1.58			80.2	80.2	0.1
1997-Sep-22 Mon	###	1.58	1.55	1.57			###	###	0.1
1997-Sep-19 Fri	1.56	1.57	1.56	1.57			73.3	73.3	0.1
1997-Sep-18 Thu	1.55	1.56	1.55	1.56			###	###	###
1997-Sep-17 Wed	1.55	1.55	1.55	1.55	37,949	58,820	71.1	71.1	###
1997-Sep-16 Tue	1.55	1.55	1.55	1.55			74.6	74.6	###
1997-Sep-15 Mon	1.55	1.55	1.55	1.55	49,455	76,655	72.8	72.8	###
1997-Sep-12 Fri	1.55	1.55	1.55	1.55			77.9	77.9	###
1997-Sep-11 Thu	1.57	1.57	1.55	1.55			19.0	19.0	###
1997-Sep-10 Wed	1.55	1.57	1.55	1.57			80.9	80.9	0.1
1997-Sep-09 Tue	1.48	1.5	1.48	1.5			82.1	82.1	0.1
1997-Sep-08 Mon	1.55	1.55	1.5	1.5			9.0	9.0	0.1
1997-Sep-05 Fri	1.59	1.59	1.55	1.55	5,480	###	###	###	###
1997-Sep-04 Thu	1.5	1.59	1.5	1.59			###	###	###
1997-Sep-03 Wed	1.5	1.52	1.49	1.49			###	###	###
1997-Sep-02 Tue	1.5	1.52	1.48	1.48	27,250	40,875	###	###	0.1
1997-Sep-01 Mon	1.48	1.5	1.48	1.5	20,275	###	###	###	0.1
1997-Aug-29 Fri	1.48	1.48	1.48	1.48			###	###	0.1
1997-Aug-28 Thu	1.45	1.47	1.45	1.45			71.4	71.4	###
1997-Aug-27 Wed	1.49	1.49	1.46	1.47	121,220	###	19.0	19.0	###
1997-Aug-26 Tue	1.49	1.49	1.45	1.46			12.5	12.5	0.1
1997-Aug-25 Mon	1.46	1.47	1.46	1.47			###	###	###
1997-Aug-22 Fri	1.5	1.5	1.47	1.47			14.5	14.5	###
1997-Aug-21 Thu	1.5	1.52	1.5	1.52			###	###	0.1
1997-Aug-20 Wed	1.46	1.5	1.46	1.5	26,380	39,042	###	###	0.1
1997-Aug-19 Tue	###	1.47	###	1.46	47,450	34,875	###	###	0.1
1997-Aug-18 Mon	###	1.42	###	1.4	25,350	###	###	###	###
1997-Aug-15 Fri	1.4	1.43	1.4	1.42			###	###	###
1997-Aug-14 Thu	1.4	1.43	1.4	1.41	38,825	###	76.9	76.9	###
1997-Aug-13 Wed	###	1.4	###	1.4			###	###	###
1997-Aug-12 Tue	###	1.4	###	###			77.2	77.2	0.0
1997-Aug-11 Mon	###	###	###	###			###	###	0.0
1997-Aug-08 Fri	###	###	###	###			71.8	71.8	0.0
1997-Aug-07 Thu	1.384	1.384	###	###	34,680	###	12.2	12.2	0.0
1997-Aug-06 Wed	1.41	1.42	1.4	1.4			22.1	22.1	###
1997-Aug-05 Tue	1.45	1.45	1.4	1.4			###	###	###
1997-Aug-04 Mon	1.41	1.45	1.4	1.45			###	###	###
1997-Aug-01 Fri	1.41	1.43	1.41	1.43			77.9	77.9	0.1
1997-Jul-31 Thu	1.4	1.4	1.4	1.4			###	###	###
1997-Jul-30 Wed	1.42	1.44	1.4	1.4			###	###	###
1997-Jul-29 Tue	1.42	1.42	1.4	1.42			###	###	###
1997-Jul-28 Mon	1.4	1.42	1.4	1.42			###	###	###
1997-Jul-25 Fri	1.42	1.42	1.4	1.4			16.8	16.8	###
1997-Jul-24 Thu	1.42	1.42	1.42	1.42			###	###	###
1997-Jul-23 Wed	1.42	1.42	1.4	1.4			16.6	16.6	###
1997-Jul-22 Tue	1.42	1.42	1.41	1.42			71.6	71.6	###
1997-Jul-21 Mon	1.43	1.43	1.42	1.42			###	###	###
1997-Jul-18 Fri	1.43	1.43	1.42	1.42			###	###	###
1997-Jul-17 Thu	1.43	1.44	1.43	1.44			73.5	73.5	0.1
1997-Jul-16 Wed	1.41	1.43	1.41	1.43			###	###	0.1
1997-Jul-15 Tue	1.43	1.43	1.41	1.41			28.9	28.9	###
1997-Jul-14 Mon	1.44	1.44	1.43	1.43			29.8	29.8	0.1
1997-Jul-11 Fri	1.45	1.45	1.44	1.45	13,950	20,157	###	###	###
1997-Jul-10 Thu	1.42	1.45	1.42	1.45			###	###	###
1997-Jul-09 Wed	1.41	1.42	1.4	1.42			###	###	###
1997-Jul-08 Tue	1.48	1.48	1.4	1.4			18.2	18.2	###
1997-Jul-07 Mon	1.51	1.51	1.48	1.48			30.9	30.9	0.1
1997-Jul-04 Fri	1.49	1.54	1.49	1.54			###	###	###
1997-Jul-03 Thu	1.51	1.51	1.49	1.5			28.3	28.3	0.1
1997-Jul-02 Wed	1.45	1.49	1.45	1.49	35,680	52,449	88.0	88.0	###
1997-Jul-01 Tue	###	###	1.4	1.4			1.7	1.7	###
1997-Jun-30 Mon	1.52	1.52	1.52	1.52			61.4	61.4	0.1
1997-Jun-27 Fri	1.54	1.54	1.5	1.5			###	###	0.1
1997-Jun-26 Thu	1.52	1.53	1.52	1.52			###	###	0.1
1997-Jun-25 Wed	1.54	1.55	1.52	1.55			75.8	75.8	###
1997-Jun-24 Tue	1.53	1.54	1.52	1.54			73.2	73.2	###
1997-Jun-23 Mon	1.54	1.54	1.53	1.54	27,050	41,521	75.7	75.7	###
1997-Jun-20 Fri	1.54	1.55	1.54	1.55			###	###	###
1997-Jun-19 Thu	1.54	1.55	1.53	1.54			71.8	71.8	###
1997-Jun-18 Wed	1.53	1.54	1.53	1.54			###	###	###
1997-Jun-17 Tue	1.525	1.54	1.51	1.53			72.8	72.8	###
1997-Jun-16 Mon	###	1.54	###	1.54	68,250	52,552	91.9	91.9	###
1997-Jun-13 Fri	1.5	1.5	1.5	1.5			###	###	0.1
1997-Jun-12 Thu	1.55	1.55	1.54	1.54	45,645	70,521	###	###	###
1997-Jun-11 Wed	1.57	1.59	1.55	1.55	29,655	46,558	###	###	###
1997-Jun-10 Tue	1.59	1.59	1.57	1.57	44,050	###	21.2	21.2	0.1
1997-Jun-06 Fri	1.59	1.59	1.59	1.59			72.0	72.0	###
1997-Jun-04 Wed	###	###	1.59	###	58,645	46,622	22.9	22.9	0.0
1997-Jun-03 Tue	1.59	###	1.59	###			75.3	75.3	0.0
1997-Jun-02 Mon	1.56	###	1.56	1.58			81.0	81.0	0.1
1997-May-30 Fri	1.58	1.58	1.56	1.56			###	###	###
1997-May-29 Thu	###	###	1.56	1.58			###	###	0.1
1997-May-28 Wed	1.55	###	1.55	###			92.3	92.3	0.0
1997-May-27 Tue	1.472	1.5	1.44	1.5			###	###	0.1
1997-May-26 Mon	1.46	1.5	1.4	1.49			###	###	###
1997-May-23 Fri	1.5	1.5	1.45	1.45			###	###	###
1997-May-22 Thu	###	1.4	###	1.4			###	###	###
1997-May-21 Wed	###	###	###	###			76.3	76.3	0.0
1997-May-20 Tue	###	###	###	###			###	###	0.0
1997-May-19 Mon	###	###	###	###	7,786	0	76.0	76.0	0.0
1997-May-16 Fri	###	###	###	###	2,486	0	74.8	74.8	0.0
1997-May-15 Thu	###	###	###	###			###	###	0.0
1997-May-14 Wed	###	1.4	###	1.4	86,284	###	94.7	94.7	###
1997-May-13 Tue	###	###	###	###			###	###	0.0
1997-May-09 Fri	###	###	###	###			###	###	0.0
1997-May-08 Thu	###	###	###	###			92.6	92.6	0.0
1997-May-06 Tue	###	###	###	###			67.8	67.8	0.0
1997-May-02 Fri	###	###	###	###			###	###	0.0
1997-May-01 Thu	###	###	###	###	48,946	0	###	###	0.0
1997-Apr-30 Wed	###	1.4	###	###	30,520	###	79.7	79.7	0.0
1997-Apr-29 Tue	###	###	###	###			###	###	0.0
1997-Apr-28 Mon	1.26	###	1.26	###			93.3	93.3	0.0
1997-Apr-24 Thu	1.26	1.26	1.26	1.26			69.3	69.3	###
1997-Apr-23 Wed	1.24	1.27	1.24	1.27			89.3	89.3	###
1997-Apr-22 Tue	1.24	1.24	1.23	1.24	19,650	###	70.1	70.1	0.1
1997-Apr-21 Mon	1.24	1.24	1.23	1.23	10,350	12,782	###	###	0.1
1997-Apr-18 Fri	1.25	1.25	1.24	1.24	27,650	34,424	###	###	0.1
1997-Apr-17 Thu	1.25	1.25	1.24	1.25	48,786	###	###	###	###
1997-Apr-16 Wed	1.25	1.26	1.25	1.25			73.8	73.8	###
1997-Apr-15 Tue	1.25	1.25	1.25	1.25	8,850	###	###	###	###
1997-Apr-14 Mon	1.2	1.25	1.2	1.25			###	###	###
1997-Apr-11 Fri	1.25	1.25	1.25	1.25			78.4	78.4	###
1997-Apr-10 Thu	1.25	###	1.25	###			94.2	94.2	0.0
1997-Apr-09 Wed	1.22	1.22	1.2	1.2			###	###	0.1
1997-Apr-08 Tue	1.25	1.25	1.25	1.25			###	###	###
1997-Apr-07 Mon	1.251	1.26	1.25	1.25			31.4	31.4	###
1997-Apr-03 Thu	1.27	1.27	1.25	1.25	1,670	###	17.3	17.3	###
1997-Apr-02 Wed	###	###	###	###			###	###	0.0
1997-Apr-01 Tue	1.27	###	1.25	###			###	###	0.0
1997-Mar-27 Thu	1.28	###	1.27	1.27			###	###	###
1997-Mar-26 Wed	1.28	###	1.28	1.29			74.3	74.3	0.1
1997-Mar-25 Tue	1.28	1.28	1.28	1.28			73.0	73.0	###
1997-Mar-24 Mon	1.28	1.28	1.26	1.26			###	###	###
1997-Mar-21 Fri	1.28	1.28	1.25	1.28			###	###	###
1997-Mar-20 Thu	1.28	1.28	1.25	1.25			8.7	8.7	###
1997-Mar-19 Wed	1.28	###	1.28	1.28			###	###	###
1997-Mar-18 Tue	###	###	1.28	1.28	64,440	41,241	18.8	18.8	###
1997-Mar-17 Mon	###	###	###	###			###	###	0.0
1997-Mar-14 Fri	###	###	###	###			23.8	23.8	0.0
1997-Mar-13 Thu	###	###	###	###			69.5	69.5	0.0
1997-Mar-12 Wed	###	###	###	###			###	###	0.0
1997-Mar-10 Mon	###	###	###	###			79.6	79.6	0.0
1997-Mar-07 Fri	###	###	###	###			###	###	0.0
1997-Mar-06 Thu	###	###	###	###			###	###	0.0
1997-Mar-05 Wed	###	###	###	###			67.5	67.5	0.0
1997-Mar-04 Tue	###	###	###	###			18.3	18.3	0.0
1997-Mar-03 Mon	###	###	###	###			79.1	79.1	0.0
1997-Feb-28 Fri	1.4	1.4	###	###			6.1	6.1	0.0
1997-Feb-27 Thu	1.4	1.41	###	###			25.5	25.5	0.0
1997-Feb-26 Wed	###	1.4	###	1.4	44,050	###	84.8	84.8	###
1997-Feb-25 Tue	###	###	###	###			###	###	0.0
1997-Feb-24 Mon	###	###	###	###			72.0	72.0	0.0
1997-Feb-21 Fri	1.4	1.41	###	###			23.5	23.5	0.0
1997-Feb-20 Thu	1.4	1.43	1.4	1.4			###	###	###
1997-Feb-19 Wed	###	1.45	###	###	277,225	200,988	###	###	0.0
1997-Feb-18 Tue	###	###	###	###			77.3	77.3	0.0
1997-Feb-17 Mon	###	###	###	###			###	###	0.0
1997-Feb-14 Fri	###	###	###	###			11.5	11.5	0.0
1997-Feb-13 Thu	###	###	###	###			###	###	0.0
1997-Feb-12 Wed	###	1.4	###	1.4			80.1	80.1	###
1997-Feb-11 Tue	###	###	###	###	33,850	0	###	###	0.0
1997-Feb-10 Mon	1.4	1.4	###	###	97,850	###	9.8	9.8	0.0
1997-Feb-07 Fri	###	1.4	###	1.4			###	###	###
1997-Feb-06 Thu	###	###	###	###			8.5	8.5	0.0
1997-Feb-05 Wed	###	###	###	###			93.1	93.1	0.0
1997-Feb-04 Tue	###	###	###	###			###	###	0.0
1997-Feb-03 Mon	1.28	###	1.28	###			###	###	0.0
1997-Jan-31 Fri	1.27	1.28	1.27	1.28			###	###	###
1997-Jan-30 Thu	1.27	1.27	1.25	1.25			###	###	###
1997-Jan-29 Wed	1.23	1.25	1.23	1.25	52,575	###	81.5	81.5	###
1997-Jan-28 Tue	1.25	1.25	1.22	1.24	32,925	###	###	###	0.1
1997-Jan-24 Fri	1.26	1.27	1.25	1.26			73.1	73.1	###
1997-Jan-23 Thu	###	###	1.27	1.27			10.6	10.6	###
1997-Jan-22 Wed	1.27	###	1.27	###			###	###	0.0
1997-Jan-21 Tue	###	###	1.25	1.25			5.6	5.6	###
1997-Jan-20 Mon	###	###	###	###			19.3	19.3	0.0
1997-Jan-17 Fri	1.28	###	1.28	###	144,045	92,188	###	###	0.0
1997-Jan-16 Thu	1.26	1.28	1.26	1.28			###	###	###
1997-Jan-15 Wed	1.24	1.27	1.24	1.26			###	###	###
1997-Jan-14 Tue	1.24	1.24	1.24	1.24			75.3	75.3	0.1
1997-Jan-13 Mon	###	1.25	###	1.24	151,070	###	94.3	94.3	0.1
1997-Jan-10 Fri	###	1.2	###	###			###	###	0.0
1997-Jan-09 Thu	###	###	###	###			65.6	65.6	0.0
1997-Jan-08 Wed	###	###	###	###			9.3	9.3	0.0
1997-Jan-07 Tue	1.2	1.2	###	1.2			75.9	75.9	0.1
1997-Jan-06 Mon	1.22	1.22	1.2	1.2			###	###	0.1
1997-Jan-03 Fri	1.2	1.2	1.2	1.2			76.6	76.6	0.1
1997-Jan-02 Thu	1.21	1.21	###	###			###	###	0.0
1996-Dec-31 Tue	###	1.2	###	1.2			###	###	0.1
1996-Dec-30 Mon	1.2	1.2	###	1.2			67.8	67.8	0.1
1996-Dec-27 Fri	1.2	1.2	1.2	1.2			###	###	0.1
1996-Dec-24 Tue	###	1.2	###	1.2			###	###	0.1
1996-Dec-23 Mon	1.2	1.2	###	###			###	###	0.0
1996-Dec-20 Fri	###	###	###	###			###	###	0.0
1996-Dec-19 Thu	###	###	###	###			5.2	5.2	0.0
1996-Dec-18 Wed	###	###	###	###	103,640	0	###	###	0.0
1996-Dec-17 Tue	###	###	###	###			###	###	0.0
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-13 Fri	1.126	1.126	###	###			###	###	0.0
1996-Dec-12 Thu	###	###	###	###			###	###	0.0
1996-Dec-11 Wed	###	###	###	###			77.0	77.0	0.0
1996-Dec-10 Tue	###	###	###	###			###	###	0.0
1996-Dec-09 Mon	###	###	###	###			###	###	0.0
1996-Dec-06 Fri	###	###	###	###			###	###	0.0
1996-Dec-04 Wed	###	###	###	###			94.3	94.3	0.0
1996-Dec-03 Tue	###	###	###	###			###	###	0.0
1996-Dec-02 Mon	###	###	###	###			70.7	70.7	0.0
1996-Nov-29 Fri	###	###	###	###			###	###	0.0
1996-Nov-28 Thu	###	###	###	###			67.9	67.9	0.0
1996-Nov-27 Wed	###	###	###	###			9.1	9.1	0.0
1996-Nov-26 Tue	###	###	###	###			###	###	0.0
1996-Nov-25 Mon	1.21	1.21	###	###			4.0	4.0	0.0
1996-Nov-22 Fri	1.22	1.22	1.21	1.22	28,670	###	###	###	0.1
1996-Nov-21 Thu	1.24	1.24	1.24	1.24			###	###	0.1
1996-Nov-20 Wed	1.24	1.25	1.23	1.25	194,170	240,770	73.6	73.6	###
1996-Nov-19 Tue	1.24	1.25	1.24	1.24	59,775	###	73.6	73.6	0.1
1996-Nov-18 Mon	1.23	1.25	1.23	1.24			###	###	0.1
1996-Nov-15 Fri	1.25	1.25	1.21	1.23	168,749	###	11.3	11.3	0.1
1996-Nov-14 Thu	1.25	1.28	1.21	1.25			###	###	###
1996-Nov-13 Wed	###	###	###	###			89.9	89.9	0.0
1996-Nov-12 Tue	###	###	###	###			###	###	0.0
1996-Nov-11 Mon	###	###	###	###	31,980	0	89.9	89.9	0.0
1996-Nov-07 Thu	###	###	###	###			28.5	28.5	0.0
1996-Nov-06 Wed	###	###	###	###			10.1	10.1	0.0
1996-Nov-05 Tue	###	###	###	###			###	###	0.0
1996-Nov-04 Mon	###	###	###	###			63.9	63.9	0.0
1996-Nov-01 Fri	###	###	###	###			###	###	0.0
1996-Oct-31 Thu	###	###	###	###	57,070	0	92.7	92.7	0.0
1996-Oct-30 Wed	###	###	###	###			85.1	85.1	0.0
1996-Oct-29 Tue	###	###	###	###			###	###	0.0
1996-Oct-28 Mon	###	###	###	###			###	###	0.0
1996-Oct-25 Fri	###	###	###	###			###	###	0.0
1996-Oct-24 Thu	###	###	###	###			###	###	0.0
1996-Oct-23 Wed	1	###	1	###			86.0	86.0	0.0
1996-Oct-22 Tue	###	###	1	1			22.5	22.5	###
1996-Oct-21 Mon	###	###	###	###			###	###	0.0
1996-Oct-18 Fri	###	###	1	1			###	###	###
1996-Oct-17 Thu	###	###	###	###			###	###	0.0
1996-Oct-16 Wed	###	###	1	1			###	###	###
1996-Oct-15 Tue	###	###	1	###			76.6	76.6	0.0
1996-Oct-14 Mon	0.971	1	###	###			###	###	0.0
1996-Oct-11 Fri	###	###	###	###			###	###	0.0
1996-Oct-10 Thu	###	###	###	###			###	###	0.0
1996-Oct-09 Wed	###	###	###	###			77.8	77.8	0.0
1996-Oct-08 Tue	###	###	###	###			73.2	73.2	0.0
1996-Oct-07 Mon	###	###	###	###			17.9	17.9	0.0
1996-Oct-04 Fri	###	###	###	###			###	###	0.0
1996-Oct-03 Thu	1	###	1	1			###	###	###
1996-Oct-02 Wed	0.944	1	###	###			###	###	0.0
1996-Oct-01 Tue	###	###	###	###			70.9	70.9	0.0
1996-Sep-30 Mon	###	###	###	###			64.9	64.9	0.0
1996-Sep-27 Fri	###	###	###	###			###	###	0.0
1996-Sep-26 Thu	###	###	###	###			###	###	0.0
1996-Sep-25 Wed	###	###	###	###			85.5	85.5	0.0
1996-Sep-24 Tue	###	###	###	###			10.2	10.2	0.0
1996-Sep-23 Mon	###	###	0.89	0.89			###	###	###
1996-Sep-20 Fri	###	###	###	###			###	###	0.0
1996-Sep-19 Thu	###	###	0.87	0.87			5.7	5.7	0.1
1996-Sep-18 Wed	###	###	0.89	0.89			8.6	8.6	###
1996-Sep-17 Tue	###	###	###	###			23.0	23.0	0.0
1996-Sep-16 Mon	###	###	###	###			###	###	0.0
1996-Sep-13 Fri	###	###	###	###			###	###	0.0
1996-Sep-12 Thu	0.949	###	###	###			###	###	0.0
1996-Sep-11 Wed	###	###	###	###			###	###	0.0
1996-Sep-10 Tue	###	###	###	###			###	###	0.0
1996-Sep-09 Mon	###	###	###	###			74.2	74.2	0.0
1996-Sep-06 Fri	###	###	0.88	###			87.7	87.7	0.0
1996-Sep-05 Thu	0.86	###	0.83	###			94.4	94.4	0.0
1996-Sep-04 Wed	0.83	0.85	0.83	0.85			###	###	###
1996-Sep-03 Tue	0.83	0.83	0.83	0.83			78.0	78.0	###
1996-Sep-02 Mon	0.84	0.84	0.84	0.84			###	###	###
1996-Aug-30 Fri	0.84	0.85	0.84	0.85			###	###	###
1996-Aug-29 Thu	0.84	0.84	0.84	0.84			71.5	71.5	###
1996-Aug-28 Wed	0.85	0.85	0.83	0.83			7.0	7.0	###
1996-Aug-27 Tue	0.87	0.87	0.85	0.85			###	###	###
1996-Aug-26 Mon	###	###	0.88	0.88			###	###	0.1
1996-Aug-23 Fri	0.85	0.86	0.85	0.86			81.1	81.1	###
1996-Aug-22 Thu	0.82	0.82	0.82	0.82	0				0.1
1996-Aug-21 Wed	0.82	0.82	0.82	0.82			62.5	62.5	0.1
1996-Aug-20 Tue	0.78	0.8	0.78	0.8			###	###	0.1
1996-Aug-19 Mon	0.78	0.8	0.78	0.8			###	###	0.1
1996-Aug-16 Fri	0.8	0.8	0.8	0.8			###	###	0.1
1996-Aug-15 Thu	0.8	0.8	0.8	0.8	0				0.1
1996-Aug-14 Wed	0.8	0.8	0.8	0.8			###	###	0.1
1996-Aug-13 Tue	0.8	0.8	0.8	0.8	0				0.1
1996-Aug-12 Mon	0.8	0.8	0.8	0.8			76.1	76.1	0.1
1996-Aug-09 Fri	0.78	0.78	0.78	0.78			###	###	0.1
1996-Aug-08 Thu	0.8	0.8	0.8	0.8			69.9	69.9	0.1
1996-Aug-07 Wed	0.78	0.78	0.78	0.78			###	###	0.1
1996-Aug-06 Tue	0.8	0.8	0.78	0.8			###	###	0.1
1996-Aug-05 Mon	0.78	0.8	0.78	0.8			91.1	91.1	0.1
1996-Aug-02 Fri	0.78	0.78	0.78	0.78			###	###	0.1
1996-Aug-01 Thu	0.76	0.76	0.76	0.76			68.6	68.6	0.1
1996-Jul-31 Wed	0.78	0.78	0.76	0.76			###	###	0.1
1996-Jul-30 Tue	0.78	0.78	0.78	0.78	0				0.1
1996-Jul-29 Mon	0.78	0.78	0.76	0.78			83.1	83.1	0.1
1996-Jul-26 Fri	0.8	0.8	0.8	0.8	0				0.1
1996-Jul-25 Thu	0.78	0.8	0.78	0.8			95.2	95.2	0.1
1996-Jul-24 Wed	0.78	0.78	0.77	0.77			###	###	0.1
1996-Jul-23 Tue	0.76	0.8	0.76	0.8			98.0	98.0	0.1
1996-Jul-22 Mon	0.8	0.8	0.78	0.78			###	###	0.1
1996-Jul-19 Fri	0.78	0.78	0.77	0.78			64.4	64.4	0.1
1996-Jul-18 Thu	0.7	0.76	0.7	0.76			###	###	0.1
1996-Jul-17 Wed	0.72	0.72	0.7	0.7			12.4	12.4	###
1996-Jul-16 Tue	0.73	0.73	###	###			9.6	9.6	0.0
1996-Jul-15 Mon	0.75	0.75	0.75	0.75			###	###	###
1996-Jul-12 Fri	0.73	0.75	0.73	0.75			###	###	###
1996-Jul-11 Thu	0.74	0.74	0.73	0.73			###	###	0.1
1996-Jul-10 Wed	0.71	0.71	0.71	0.71			###	###	###
1996-Jul-09 Tue	0.71	0.71	0.71	0.71			73.2	73.2	###
1996-Jul-08 Mon	0.71	0.71	0.7	0.7			24.4	24.4	###
1996-Jul-05 Fri	0.72	0.72	0.72	0.72	0				###
1996-Jul-04 Thu	0.7	0.72	0.7	0.72			###	###	###
1996-Jul-03 Wed	0.7	0.71	0.7	0.71			84.7	84.7	###
1996-Jul-02 Tue	0.7	0.7	0.7	0.7			###	###	###
1996-Jul-01 Mon	0.71	0.71	0.7	0.7			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 04:59:33 thru 2025-05-22 04:59:35 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000